{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["15 May 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":599657,"d":"599,657"},{"v":161264,"d":"161,264"},{"v":117581,"d":"117,581"},{"v":19438718540.4442,"d":"19,438,718,540"},{"v":255784071.810875,"d":"255,784,072"},{"v":26617313,"d":"26,617,313"}]
["     Amsterdam",{"$nulls":3},{"v":227871,"d":"227,871"},{"v":46466,"d":"46,466"},{"v":41281,"d":"41,281"},{"v":9117562756.76,"d":"9,117,562,757"},{"v":72460689.78,"d":"72,460,690"},{"v":5710799,"d":"5,710,799"}]
["     Brussels",{"$nulls":3},{"v":4249,"d":"4,249"},218,611,{"v":24742392,"d":"24,742,392"},{"v":1880473.64,"d":"1,880,474"},{"v":288671,"d":"288,671"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13713,"d":"13,713"}]
["     Milan",{"$nulls":3},{"v":73994,"d":"73,994"},{"v":41535,"d":"41,535"},{"v":17838,"d":"17,838"},{"v":3333236555.1,"d":"3,333,236,555"},{"v":20140366.45,"d":"20,140,366"},{"v":6637970,"d":"6,637,970"}]
["     Oslo",{"$nulls":3},{"v":1647,"d":"1,647"},0,121,{"v":18412603.0242,"d":"18,412,603"},{"v":29731.790875,"d":"29,732"},{"v":94803,"d":"94,803"}]
["     Paris",{"$nulls":3},{"v":291896,"d":"291,896"},{"v":73045,"d":"73,045"},{"v":57730,"d":"57,730"},{"v":6944764233.56,"d":"6,944,764,234"},{"v":161272810.15,"d":"161,272,810"},{"v":13871357,"d":"13,871,357"}]
[]
["Commodity Products",{"$nulls":3},{"v":81317,"d":"81,317"},{"v":8366,"d":"8,366"},{"v":18015,"d":"18,015"},{"v":1058022137.5,"d":"1,058,022,138"},{"v":1326220,"d":"1,326,220"},{"v":909410,"d":"909,410"}]
["Commodity Products",null,"Futures",null,{"v":77009,"d":"77,009"},{"v":4117,"d":"4,117"},{"v":17956,"d":"17,956"},{"v":994741087.5,"d":"994,741,088"},0,{"v":763462,"d":"763,462"}]
["Commodity Products",null,"Futures","Paris",{"v":77009,"d":"77,009"},{"v":4117,"d":"4,117"},{"v":17956,"d":"17,956"},{"v":994741087.5,"d":"994,741,088"},0,{"v":763462,"d":"763,462"}]
["Commodity Products",null,"Options",null,{"v":4308,"d":"4,308"},{"v":4249,"d":"4,249"},59,{"v":63281050,"d":"63,281,050"},{"v":1326220,"d":"1,326,220"},{"v":145948,"d":"145,948"}]
["Commodity Products",null,"Options","Paris",{"v":4308,"d":"4,308"},{"v":4249,"d":"4,249"},59,{"v":63281050,"d":"63,281,050"},{"v":1326220,"d":"1,326,220"},{"v":145948,"d":"145,948"}]
[]
["Equity Products",{"$nulls":3},{"v":518340,"d":"518,340"},{"v":152898,"d":"152,898"},{"v":99566,"d":"99,566"},{"v":18380696402.9442,"d":"18,380,696,403"},{"v":254457851.810875,"d":"254,457,852"},{"v":25707903,"d":"25,707,903"}]
["Equity Products","Equity Index Products",null,null,{"v":166722,"d":"166,722"},{"v":13477,"d":"13,477"},{"v":80366,"d":"80,366"},{"v":16596371821.0467,"d":"16,596,371,821"},{"v":35559377.233,"d":"35,559,377"},{"v":1149448,"d":"1,149,448"}]
["Equity Products","Equity Index Products","Futures",null,{"v":102367,"d":"102,367"},{"v":2076,"d":"2,076"},{"v":64048,"d":"64,048"},{"v":10707596043.8467,"d":"10,707,596,044"},0,{"v":486447,"d":"486,447"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":16103,"d":"16,103"},450,{"v":10078,"d":"10,078"},{"v":2982671908,"d":"2,982,671,908"},0,{"v":21547,"d":"21,547"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13710,"d":"13,710"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":19292,"d":"19,292"},311,{"v":15735,"d":"15,735"},{"v":2596107104,"d":"2,596,107,104"},0,{"v":160124,"d":"160,124"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":1402,"d":"1,402"},0,113,{"v":17536421.8467,"d":"17,536,422"},0,{"v":16055,"d":"16,055"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":65570,"d":"65,570"},{"v":1315,"d":"1,315"},{"v":38122,"d":"38,122"},{"v":5111280610,"d":"5,111,280,610"},0,{"v":275011,"d":"275,011"}]
["Equity Products","Equity Index Products","Options",null,{"v":64355,"d":"64,355"},{"v":11401,"d":"11,401"},{"v":16318,"d":"16,318"},{"v":5888775777.2,"d":"5,888,775,777"},{"v":35559377.233,"d":"35,559,377"},{"v":663001,"d":"663,001"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":59405,"d":"59,405"},{"v":8995,"d":"8,995"},{"v":15484,"d":"15,484"},{"v":5439805590,"d":"5,439,805,590"},{"v":28252278.5,"d":"28,252,279"},{"v":218022,"d":"218,022"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3582,"d":"3,582"},{"v":1900,"d":"1,900"},711,{"v":344156750,"d":"344,156,750"},{"v":5873977.5,"d":"5,873,978"},{"v":240186,"d":"240,186"}]
["Equity Products","Equity Index Products","Options","Oslo",40,0,1,{"v":480687.2,"d":"480,687"},{"v":9356.233,"d":"9,356"},{"v":7380,"d":"7,380"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1328,"d":"1,328"},506,122,{"v":104332750,"d":"104,332,750"},{"v":1423765,"d":"1,423,765"},{"v":197413,"d":"197,413"}]
["Equity Products","Individual Equity Products",null,null,{"v":351618,"d":"351,618"},{"v":139421,"d":"139,421"},{"v":19200,"d":"19,200"},{"v":1784324581.8975,"d":"1,784,324,582"},{"v":218898474.577875,"d":"218,898,475"},{"v":24558455,"d":"24,558,455"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":3010,"d":"3,010"},{"v":2990,"d":"2,990"},14,{"v":20421206.1,"d":"20,421,206"},0,{"v":87255,"d":"87,255"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":3010,"d":"3,010"},{"v":2990,"d":"2,990"},14,{"v":20421206.1,"d":"20,421,206"},0,{"v":86117,"d":"86,117"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,993]
["Equity Products","Individual Equity Products","Options",null,{"v":348608,"d":"348,608"},{"v":136431,"d":"136,431"},{"v":19186,"d":"19,186"},{"v":1763903375.7975,"d":"1,763,903,376"},{"v":218898474.577875,"d":"218,898,475"},{"v":24471200,"d":"24,471,200"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":152363,"d":"152,363"},{"v":37021,"d":"37,021"},{"v":15719,"d":"15,719"},{"v":695085258.76,"d":"695,085,259"},{"v":44208411.28,"d":"44,208,411"},{"v":5471085,"d":"5,471,085"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":4249,"d":"4,249"},218,611,{"v":24742392,"d":"24,742,392"},{"v":1880473.64,"d":"1,880,474"},{"v":288671,"d":"288,671"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":48110,"d":"48,110"},{"v":36334,"d":"36,334"},{"v":1378,"d":"1,378"},{"v":372551495,"d":"372,551,495"},{"v":14266388.95,"d":"14,266,389"},{"v":6151543,"d":"6,151,543"}]
["Equity Products","Individual Equity Products","Options","Oslo",205,0,7,{"v":395493.9775,"d":"395,494"},{"v":20375.557875,"d":"20,376"},{"v":71368,"d":"71,368"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":143681,"d":"143,681"},{"v":62858,"d":"62,858"},{"v":1471,"d":"1,471"},{"v":671128736.0600001,"d":"671,128,736"},{"v":158522825.15,"d":"158,522,825"},{"v":12488530,"d":"12,488,530"}]

{"sheet":"Classes","index":1,"n_rows":1385,"n_cols":13,"rows_kept":1385}
["Euronext Derivatives - Classes"]
["15 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",0,0,0,0,0,28]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":16103,"d":"16,103"},450,{"v":10078,"d":"10,078"},{"v":2982671908,"d":"2,982,671,908"},0,{"v":21419,"d":"21,419"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15",{"v":17836,"d":"17,836"},{"v":2423,"d":"2,423"},{"v":4311,"d":"4,311"},{"v":1648805500,"d":"1,648,805,500"},{"v":2137493,"d":"2,137,493"},0]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",165,31,70,{"v":1509490,"d":"1,509,490"},{"v":24958.5,"d":"24,959"},815]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":38328,"d":"38,328"},{"v":6203,"d":"6,203"},{"v":10207,"d":"10,207"},{"v":3506425400,"d":"3,506,425,400"},{"v":24377979,"d":"24,377,979"},{"v":210457,"d":"210,457"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":2467,"d":"2,467"},299,771,{"v":227269700,"d":"227,269,700"},{"v":1180450,"d":"1,180,450"},{"v":5503,"d":"5,503"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",609,39,125,{"v":55795500,"d":"55,795,500"},{"v":531398,"d":"531,398"},{"v":1247,"d":"1,247"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":19766,"d":"19,766"},{"v":6622,"d":"6,622"},{"v":1055,"d":"1,055"},{"v":40587440,"d":"40,587,440"},{"v":3878623,"d":"3,878,623"},{"v":333646,"d":"333,646"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",23,9,4,{"v":46300,"d":"46,300"},303,85]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",16,5,3,{"v":29350,"d":"29,350"},{"v":4331,"d":"4,331"},48]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":26325,"d":"26,325"},{"v":15522,"d":"15,522"},577,{"v":15068340,"d":"15,068,340"},{"v":453762,"d":"453,762"},{"v":567976,"d":"567,976"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",3,1,3,{"v":1860,"d":"1,860"},39,137]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",1,0,1,580,37,26]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",649,22,148,{"v":3812050,"d":"3,812,050"},{"v":85834,"d":"85,834"},{"v":44257,"d":"44,257"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",915,71,225,{"v":1882340,"d":"1,882,340"},{"v":122333,"d":"122,333"},{"v":55199,"d":"55,199"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",31,0,2,{"v":61900,"d":"61,900"},{"v":1058,"d":"1,058"},59]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",0,0,0,0,0,53]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",661,84,400,{"v":32027000,"d":"32,027,000"},{"v":1771959,"d":"1,771,959"},{"v":31461,"d":"31,461"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",58,9,35,{"v":283550,"d":"283,550"},{"v":12059.3,"d":"12,059"},580]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",161,13,161,{"v":7554500,"d":"7,554,500"},{"v":75445,"d":"75,445"},381]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",5,4,5,{"v":256000,"d":"256,000"},{"v":1116,"d":"1,116"},31]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3188,"d":"3,188"},520,{"v":1498,"d":"1,498"},{"v":217176000,"d":"217,176,000"},{"v":6350851,"d":"6,350,851"},{"v":111093,"d":"111,093"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",28,0,7,{"v":1887000,"d":"1,887,000"},{"v":59683,"d":"59,683"},{"v":6345,"d":"6,345"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",374,40,120,{"v":2717900,"d":"2,717,900"},{"v":142924.4,"d":"142,924"},{"v":2050,"d":"2,050"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",162,20,150,{"v":10820000,"d":"10,820,000"},{"v":146091,"d":"146,091"},548]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",15,0,12,{"v":982000,"d":"982,000"},{"v":21358,"d":"21,358"},61]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1278,"d":"1,278"},22,174,{"v":7230350,"d":"7,230,350"},{"v":696611,"d":"696,611"},{"v":43409,"d":"43,409"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",293,71,120,{"v":943050,"d":"943,050"},{"v":53497,"d":"53,497"},{"v":22370,"d":"22,370"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,482]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1207,"d":"1,207"},408,354,{"v":19410400,"d":"19,410,400"},{"v":1103000.1,"d":"1,103,000"},{"v":66271,"d":"66,271"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",8,0,4,{"v":132400,"d":"132,400"},{"v":1392,"d":"1,392"},407]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",4,0,4,{"v":61000,"d":"61,000"},650,7]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",107,0,4,{"v":385400,"d":"385,400"},{"v":6773,"d":"6,773"},303]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":3656,"d":"3,656"},93,258,{"v":11827450,"d":"11,827,450"},{"v":478165,"d":"478,165"},{"v":113472,"d":"113,472"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",5,2,5,{"v":18800,"d":"18,800"},21,43]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",1,1,1,{"v":3600,"d":"3,600"},27,83]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",173,110,19,{"v":78636,"d":"78,636"},{"v":4574.3,"d":"4,574"},{"v":23890,"d":"23,890"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,0,2,{"v":1620,"d":"1,620"},120,8]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",0,0,0,0,0,1]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",3,1,2,{"v":17800,"d":"17,800"},140,40]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",0,0,0,0,0,1]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":4041,"d":"4,041"},{"v":1038,"d":"1,038"},712,{"v":5070990,"d":"5,070,990"},{"v":489231,"d":"489,231"},{"v":34561,"d":"34,561"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",7,0,5,{"v":3790,"d":"3,790"},213,{"v":7611,"d":"7,611"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,124]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",197,81,94,{"v":519960,"d":"519,960"},{"v":24473,"d":"24,473"},{"v":16613,"d":"16,613"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",84,3,16,{"v":373500,"d":"373,500"},{"v":14267,"d":"14,267"},{"v":6854,"d":"6,854"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":2871,"d":"2,871"},161,257,{"v":7338340,"d":"7,338,340"},{"v":737307,"d":"737,307"},{"v":375068,"d":"375,068"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,362]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",67,40,34,{"v":184700,"d":"184,700"},{"v":1970,"d":"1,970"},198]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",16,7,13,{"v":44350,"d":"44,350"},331,{"v":4074,"d":"4,074"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":8200,"d":"8,200"},189,927]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",58,27,36,{"v":64890,"d":"64,890"},{"v":3609.1,"d":"3,609"},239]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3790,"d":"3,790"},392,{"v":1267,"d":"1,267"},{"v":45162800,"d":"45,162,800"},{"v":4041627,"d":"4,041,627"},{"v":74354,"d":"74,354"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",73,2,29,{"v":867800,"d":"867,800"},{"v":11430,"d":"11,430"},271]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",5,2,5,{"v":57200,"d":"57,200"},436,45]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,1,1,{"v":7700,"d":"7,700"},365,431]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":1061,"d":"1,061"},0,183,{"v":2247800,"d":"2,247,800"},{"v":189691,"d":"189,691"},{"v":14477,"d":"14,477"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",14,2,10,{"v":33270,"d":"33,270"},{"v":2211,"d":"2,211"},{"v":5099,"d":"5,099"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",86,4,25,{"v":82610,"d":"82,610"},{"v":3976,"d":"3,976"},{"v":7856,"d":"7,856"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",0,0,0,0,0,467]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",24,0,7,{"v":38000,"d":"38,000"},{"v":3340,"d":"3,340"},{"v":4695,"d":"4,695"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",1,0,1,{"v":8000,"d":"8,000"},105,7]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",41,0,3,{"v":89700,"d":"89,700"},{"v":16550,"d":"16,550"},529]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17501,"d":"17,501"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",346,62,97,{"v":653750,"d":"653,750"},{"v":43517,"d":"43,517"},{"v":10329,"d":"10,329"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1025,"d":"1,025"},48,202,{"v":13471200,"d":"13,471,200"},{"v":3774335,"d":"3,774,335"},{"v":46581,"d":"46,581"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",19,0,6,{"v":183000,"d":"183,000"},610,140]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,140]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",400,0,4,{"v":996000,"d":"996,000"},{"v":34200,"d":"34,200"},674]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":2299,"d":"2,299"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,83]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",4,0,3,{"v":13100,"d":"13,100"},216,671]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",60,0,6,{"v":75000,"d":"75,000"},{"v":16380,"d":"16,380"},100]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",49,0,23,{"v":255950,"d":"255,950"},{"v":1940,"d":"1,940"},811]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",1,0,1,250,215,934]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",36,0,9,{"v":89500,"d":"89,500"},{"v":4375,"d":"4,375"},{"v":1641,"d":"1,641"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",16,0,12,{"v":225500,"d":"225,500"},{"v":5773,"d":"5,773"},367]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",29,0,12,{"v":257400,"d":"257,400"},{"v":10832,"d":"10,832"},746]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2266,"d":"2,266"},674,149,{"v":3290750,"d":"3,290,750"},{"v":133422,"d":"133,422"},{"v":89254,"d":"89,254"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,44]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",616,56,108,{"v":1676170,"d":"1,676,170"},{"v":76474,"d":"76,474"},{"v":32517,"d":"32,517"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,171]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1173,"d":"1,173"},56,275,{"v":9242600,"d":"9,242,600"},{"v":326656,"d":"326,656"},{"v":63766,"d":"63,766"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,38]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",32,0,6,{"v":494000,"d":"494,000"},{"v":110570,"d":"110,570"},147]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",546,60,95,{"v":2567600,"d":"2,567,600"},{"v":223281,"d":"223,281"},{"v":13906,"d":"13,906"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",5,0,2,{"v":39900,"d":"39,900"},262,19]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",84,0,28,{"v":1025700,"d":"1,025,700"},{"v":30954,"d":"30,954"},{"v":3088,"d":"3,088"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":14247,"d":"14,247"},527,991,{"v":26646780.31,"d":"26,646,780"},{"v":2147358.81,"d":"2,147,359"},{"v":738198,"d":"738,198"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,852]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",61,34,21,{"v":113190,"d":"113,190"},695,205]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",0,0,0,0,0,56]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",419,0,26,{"v":1429200,"d":"1,429,200"},{"v":211180,"d":"211,180"},972]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",189,0,41,{"v":280840,"d":"280,840"},{"v":10427,"d":"10,427"},{"v":4171,"d":"4,171"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",27,0,14,{"v":57950,"d":"57,950"},{"v":2560,"d":"2,560"},{"v":10427,"d":"10,427"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",877,41,62,{"v":1654900,"d":"1,654,900"},{"v":96391,"d":"96,391"},{"v":184750,"d":"184,750"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,878]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",385,96,29,{"v":152130,"d":"152,130"},{"v":7977,"d":"7,977"},{"v":152043,"d":"152,043"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",137,26,67,{"v":518350,"d":"518,350"},{"v":10831,"d":"10,831"},{"v":16167,"d":"16,167"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":9788,"d":"9,788"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":3800,"d":"3,800"},118,227,{"v":2461260,"d":"2,461,260"},{"v":275028,"d":"275,028"},{"v":93941,"d":"93,941"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",66,1,4,{"v":382400,"d":"382,400"},{"v":26771,"d":"26,771"},910]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,15]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,95]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":5099,"d":"5,099"},176,657,{"v":24683200,"d":"24,683,200"},{"v":3911702,"d":"3,911,702"},{"v":208741,"d":"208,741"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",427,15,76,{"v":803769.41,"d":"803,769"},{"v":65609.91,"d":"65,610"},{"v":20040,"d":"20,040"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",85,42,25,{"v":7720,"d":"7,720"},781,{"v":31869,"d":"31,869"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2762,"d":"2,762"},{"v":1152,"d":"1,152"},242,{"v":6298780,"d":"6,298,780"},{"v":579968,"d":"579,968"},{"v":223582,"d":"223,582"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",0,0,0,0,0,956]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",3,0,3,{"v":6430,"d":"6,430"},113,230]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",0,0,0,0,0,3]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,40]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,532]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",320,18,36,{"v":30400,"d":"30,400"},{"v":2813,"d":"2,813"},{"v":93762,"d":"93,762"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,40]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":7396,"d":"7,396"},{"v":4610,"d":"4,610"},422,{"v":35595778.24,"d":"35,595,778"},{"v":1654156.12,"d":"1,654,156"},{"v":163101,"d":"163,101"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",6,0,3,{"v":26000,"d":"26,000"},720,45]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",0,0,0,0,0,15]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",471,138,118,{"v":1841504.8,"d":"1,841,505"},{"v":73435.24,"d":"73,435"},{"v":37845,"d":"37,845"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",161,2,30,{"v":782000,"d":"782,000"},{"v":51566,"d":"51,566"},{"v":27470,"d":"27,470"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",46,0,9,{"v":147000,"d":"147,000"},{"v":14094,"d":"14,094"},{"v":25721,"d":"25,721"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,214]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,23]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":3005,"d":"3,005"},416,480,{"v":5556050,"d":"5,556,050"},{"v":333166,"d":"333,166"},{"v":54986,"d":"54,986"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",1,0,1,{"v":1860,"d":"1,860"},24,25]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",0,0,0,0,0,1]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":26418,"d":"26,418"},{"v":2646,"d":"2,646"},{"v":2015,"d":"2,015"},{"v":81222770,"d":"81,222,770"},{"v":7283695,"d":"7,283,695"},{"v":722719,"d":"722,719"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",36,0,9,{"v":107400,"d":"107,400"},{"v":4399,"d":"4,399"},{"v":1358,"d":"1,358"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",306,45,46,{"v":901420,"d":"901,420"},{"v":9665,"d":"9,665"},{"v":3888,"d":"3,888"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",181,22,20,{"v":528300,"d":"528,300"},{"v":7740,"d":"7,740"},294]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,1,1,{"v":21800,"d":"21,800"},891,175]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,862]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",8,0,2,{"v":41600,"d":"41,600"},{"v":2864,"d":"2,864"},8]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",{"v":1116,"d":"1,116"},0,22,{"v":1112460,"d":"1,112,460"},{"v":107512,"d":"107,512"},{"v":3258,"d":"3,258"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",377,21,78,{"v":742020,"d":"742,020"},{"v":48302,"d":"48,302"},{"v":21768,"d":"21,768"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",53,0,11,{"v":63800,"d":"63,800"},{"v":4332,"d":"4,332"},{"v":1786,"d":"1,786"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",414,38,117,{"v":1574900,"d":"1,574,900"},{"v":81863,"d":"81,863"},{"v":33202,"d":"33,202"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",589,51,56,{"v":340390,"d":"340,390"},{"v":18566,"d":"18,566"},{"v":23985,"d":"23,985"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2366,"d":"2,366"},330,371,{"v":12181800,"d":"12,181,800"},{"v":534681,"d":"534,681"},{"v":167255,"d":"167,255"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5314,"d":"5,314"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",338,0,36,{"v":2928800,"d":"2,928,800"},{"v":393674,"d":"393,674"},{"v":33214,"d":"33,214"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,443]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",35,5,35,{"v":191750,"d":"191,750"},{"v":1466,"d":"1,466"},114]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",8,0,4,{"v":43400,"d":"43,400"},242,32]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",56,8,16,{"v":137570,"d":"137,570"},{"v":7295,"d":"7,295"},{"v":34245,"d":"34,245"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",45,0,22,{"v":258200,"d":"258,200"},{"v":11319,"d":"11,319"},{"v":1641,"d":"1,641"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,674]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1148,"d":"1,148"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":1147,"d":"1,147"},56,66,{"v":1890700,"d":"1,890,700"},{"v":37755,"d":"37,755"},{"v":8577,"d":"8,577"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",570,20,109,{"v":9011100,"d":"9,011,100"},{"v":350007,"d":"350,007"},{"v":23648,"d":"23,648"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",45,0,8,{"v":242000,"d":"242,000"},{"v":16666,"d":"16,666"},{"v":7720,"d":"7,720"}]
["2025-05-15","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":1691,"d":"1,691"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",53,0,18,{"v":1100200,"d":"1,100,200"},{"v":48141,"d":"48,141"},898]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",126,0,40,{"v":775600,"d":"775,600"},{"v":20789,"d":"20,789"},{"v":1318,"d":"1,318"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",641,6,53,{"v":3511000,"d":"3,511,000"},{"v":531940,"d":"531,940"},{"v":123608,"d":"123,608"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",10,0,1,{"v":60000,"d":"60,000"},430,19]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,0]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",41,5,24,{"v":1967000,"d":"1,967,000"},{"v":88957,"d":"88,957"},{"v":2732,"d":"2,732"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",10,0,5,{"v":15100,"d":"15,100"},774,{"v":11687,"d":"11,687"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",29,0,7,{"v":39000,"d":"39,000"},{"v":1699,"d":"1,699"},{"v":2330,"d":"2,330"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",222,0,22,{"v":656800,"d":"656,800"},{"v":315145,"d":"315,145"},{"v":2714,"d":"2,714"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",11,0,5,{"v":74400,"d":"74,400"},{"v":10285,"d":"10,285"},{"v":1201,"d":"1,201"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",7,0,7,{"v":23500,"d":"23,500"},{"v":2435,"d":"2,435"},{"v":1726,"d":"1,726"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",3,0,3,{"v":54500,"d":"54,500"},{"v":1150,"d":"1,150"},539]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":7600,"d":"7,600"},150,{"v":1092,"d":"1,092"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",73,0,16,{"v":155100,"d":"155,100"},{"v":9333,"d":"9,333"},{"v":2307,"d":"2,307"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",12,0,8,{"v":81700,"d":"81,700"},{"v":3185,"d":"3,185"},{"v":1590,"d":"1,590"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,3]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",11,0,2,{"v":26500,"d":"26,500"},{"v":1020,"d":"1,020"},21]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",463,38,58,{"v":1043880,"d":"1,043,880"},{"v":93654,"d":"93,654"},{"v":11443,"d":"11,443"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,592]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,4]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",0,0,0,0,0,2]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",640,50,122,{"v":4985382,"d":"4,985,382"},{"v":379545.64,"d":"379,546"},{"v":43625,"d":"43,625"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",33,0,23,{"v":191900,"d":"191,900"},{"v":15928,"d":"15,928"},{"v":4928,"d":"4,928"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",367,0,9,{"v":282100,"d":"282,100"},{"v":14241,"d":"14,241"},{"v":3873,"d":"3,873"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",152,0,13,{"v":95250,"d":"95,250"},{"v":17728,"d":"17,728"},{"v":22651,"d":"22,651"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",6,0,5,{"v":146500,"d":"146,500"},{"v":1320,"d":"1,320"},504]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",211,105,36,{"v":631070,"d":"631,070"},{"v":59831,"d":"59,831"},{"v":4416,"d":"4,416"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",353,0,56,{"v":2272800,"d":"2,272,800"},{"v":174532,"d":"174,532"},{"v":7244,"d":"7,244"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",65,0,8,{"v":792300,"d":"792,300"},{"v":6655,"d":"6,655"},198]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",343,12,29,{"v":5426400,"d":"5,426,400"},{"v":53849,"d":"53,849"},{"v":13276,"d":"13,276"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,227]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",1,1,1,{"v":13500,"d":"13,500"},120,2]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",336,1,32,{"v":287460,"d":"287,460"},{"v":24480,"d":"24,480"},{"v":16390,"d":"16,390"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",7,0,4,{"v":11750,"d":"11,750"},{"v":2719,"d":"2,719"},722]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",2,0,2,{"v":11100,"d":"11,100"},318,{"v":1194,"d":"1,194"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",20,0,1,{"v":3000,"d":"3,000"},120,{"v":1904,"d":"1,904"}]
["2025-05-15","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13710,"d":"13,710"}]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-05-15","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28654,"d":"28,654"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":11775,"d":"11,775"},311,{"v":10294,"d":"10,294"},{"v":2337584105,"d":"2,337,584,105"},0,{"v":117358,"d":"117,358"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1258,"d":"1,258"},0,774,{"v":9990449,"d":"9,990,449"},0,{"v":3257,"d":"3,257"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6259,"d":"6,259"},0,{"v":4667,"d":"4,667"},{"v":248532550,"d":"248,532,550"},0,{"v":10485,"d":"10,485"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",179,0,69,{"v":17564500,"d":"17,564,500"},{"v":95212.5,"d":"95,213"},454]
["2025-05-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",15,0,8,{"v":1435250,"d":"1,435,250"},{"v":11465,"d":"11,465"},14]
["2025-05-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3388,"d":"3,388"},{"v":1900,"d":"1,900"},634,{"v":325157000,"d":"325,157,000"},{"v":5767300,"d":"5,767,300"},{"v":239718,"d":"239,718"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",340,340,2,{"v":4406400,"d":"4,406,400"},0,345]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":1301,"d":"1,301"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4112,"d":"4,112"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",658,650,4,{"v":6322566,"d":"6,322,566"},0,{"v":5508,"d":"5,508"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",5,0,3,{"v":32847.6,"d":"32,848"},0,25]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,2]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,305]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1425,"d":"1,425"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",3,0,1,{"v":30570,"d":"30,570"},0,{"v":2328,"d":"2,328"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",2,0,1,{"v":23075,"d":"23,075"},0,5]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",{"v":2001,"d":"2,001"},{"v":2000,"d":"2,000"},2,{"v":9578082.5,"d":"9,578,083"},0,{"v":40551,"d":"40,551"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",1,0,1,{"v":27665,"d":"27,665"},0,{"v":1419,"d":"1,419"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",263,0,35,{"v":1961200,"d":"1,961,200"},{"v":1056870,"d":"1,056,870"},{"v":3324,"d":"3,324"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,380]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",32,0,7,{"v":302000,"d":"302,000"},{"v":20955,"d":"20,955"},{"v":2444,"d":"2,444"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,454]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",979,900,17,{"v":13675000,"d":"13,675,000"},{"v":522185,"d":"522,185"},{"v":4526,"d":"4,526"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,429]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",251,0,35,{"v":1935300,"d":"1,935,300"},{"v":90256,"d":"90,256"},{"v":68374,"d":"68,374"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",1,0,1,{"v":5300,"d":"5,300"},300,{"v":2635,"d":"2,635"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":4081,"d":"4,081"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",181,0,18,{"v":1191875,"d":"1,191,875"},{"v":42005,"d":"42,005"},{"v":5798,"d":"5,798"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",772,0,78,{"v":6510600,"d":"6,510,600"},{"v":201749,"d":"201,749"},{"v":72658,"d":"72,658"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",2,0,1,{"v":12000,"d":"12,000"},650,{"v":1914,"d":"1,914"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1820,"d":"1,820"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":24678,"d":"24,678"},{"v":23500,"d":"23,500"},64,{"v":202024550,"d":"202,024,550"},{"v":5249281,"d":"5,249,281"},{"v":256617,"d":"256,617"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",1,0,1,{"v":3800,"d":"3,800"},24,{"v":2798,"d":"2,798"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",1,0,1,{"v":10000,"d":"10,000"},90,256]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",377,0,7,{"v":1738200,"d":"1,738,200"},{"v":38062,"d":"38,062"},{"v":2485,"d":"2,485"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",991,912,22,{"v":6020600,"d":"6,020,600"},{"v":211965,"d":"211,965"},{"v":23668,"d":"23,668"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,165]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,81]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",0,0,0,0,0,400]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,159]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",26,0,8,{"v":229750,"d":"229,750"},{"v":9867.55,"d":"9,868"},{"v":4297,"d":"4,297"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",5,0,2,{"v":20100,"d":"20,100"},585,{"v":10855,"d":"10,855"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",987,0,116,{"v":3773150,"d":"3,773,150"},{"v":77180.8,"d":"77,181"},{"v":751299,"d":"751,299"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2289,"d":"2,289"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3700,"d":"3,700"},{"v":2722,"d":"2,722"},130,{"v":22828225,"d":"22,828,225"},{"v":684990,"d":"684,990"},{"v":449186,"d":"449,186"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",1,0,1,{"v":6500,"d":"6,500"},65,1]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",25,0,1,{"v":1050000,"d":"1,050,000"},{"v":10750,"d":"10,750"},25]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",572,400,49,{"v":26549000,"d":"26,549,000"},{"v":876345.5,"d":"876,346"},{"v":16053,"d":"16,053"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",15,0,2,{"v":16250,"d":"16,250"},875,{"v":1293,"d":"1,293"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",22,0,4,{"v":196000,"d":"196,000"},{"v":14365,"d":"14,365"},{"v":9602,"d":"9,602"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,217]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386597,"d":"386,597"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":3561,"d":"3,561"},{"v":2000,"d":"2,000"},42,{"v":12254550,"d":"12,254,550"},{"v":679810,"d":"679,810"},{"v":1093905,"d":"1,093,905"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",15,0,2,{"v":63000,"d":"63,000"},{"v":2425,"d":"2,425"},647]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",229,0,41,{"v":1299750,"d":"1,299,750"},{"v":35470,"d":"35,470"},{"v":3089,"d":"3,089"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,810]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",11,0,7,{"v":36600,"d":"36,600"},{"v":611.5,"d":"612"},{"v":4373,"d":"4,373"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":129437,"d":"129,437"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":6580,"d":"6,580"},{"v":5500,"d":"5,500"},128,{"v":32186200,"d":"32,186,200"},{"v":2565633.2,"d":"2,565,633"},{"v":977175,"d":"977,175"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",3,0,1,{"v":7500,"d":"7,500"},132,226]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",12,0,5,{"v":83800,"d":"83,800"},{"v":5026,"d":"5,026"},{"v":2269,"d":"2,269"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",180,0,43,{"v":1793750,"d":"1,793,750"},{"v":45727,"d":"45,727"},{"v":6164,"d":"6,164"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",1,0,1,300,25,465]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",302,0,66,{"v":7050000,"d":"7,050,000"},{"v":284053,"d":"284,053"},{"v":34955,"d":"34,955"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,230]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",10,0,4,{"v":8800,"d":"8,800"},542,734]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,110]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2889,"d":"2,889"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",598,0,25,{"v":5913500,"d":"5,913,500"},{"v":309610,"d":"309,610"},{"v":82053,"d":"82,053"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",10,0,6,{"v":283500,"d":"283,500"},{"v":8835,"d":"8,835"},{"v":7463,"d":"7,463"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1277,"d":"1,277"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",90,0,16,{"v":258000,"d":"258,000"},{"v":15851.5,"d":"15,852"},{"v":97684,"d":"97,684"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,248]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",7,0,5,{"v":13300,"d":"13,300"},410,618]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",15,0,10,{"v":42850,"d":"42,850"},{"v":676.25,"d":"676"},{"v":19048,"d":"19,048"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",2,0,1,{"v":13000,"d":"13,000"},{"v":4700,"d":"4,700"},701]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",30,0,5,{"v":264250,"d":"264,250"},{"v":10535,"d":"10,535"},{"v":16593,"d":"16,593"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",209,0,30,{"v":1140500,"d":"1,140,500"},{"v":73179,"d":"73,179"},{"v":23838,"d":"23,838"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,153]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,4]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",96,0,29,{"v":1083250,"d":"1,083,250"},{"v":40460,"d":"40,460"},{"v":18819,"d":"18,819"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",2,0,1,900,75,63]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",250,0,37,{"v":541050,"d":"541,050"},{"v":35977,"d":"35,977"},{"v":61930,"d":"61,930"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",35,0,19,{"v":104000,"d":"104,000"},{"v":5000,"d":"5,000"},{"v":1668,"d":"1,668"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",2,0,2,{"v":1440,"d":"1,440"},269,{"v":2110,"d":"2,110"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",29,0,5,{"v":146000,"d":"146,000"},{"v":5806,"d":"5,806"},{"v":40172,"d":"40,172"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8391,"d":"8,391"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",400,400,2,{"v":2000000,"d":"2,000,000"},{"v":232110,"d":"232,110"},{"v":3660,"d":"3,660"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",207,0,55,{"v":1023825,"d":"1,023,825"},{"v":44560.05,"d":"44,560"},{"v":787751,"d":"787,751"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":10686,"d":"10,686"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,400]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,850]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",4,0,2,{"v":25000,"d":"25,000"},{"v":279.7,"d":"280"},104]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,249]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",266,0,26,{"v":86380,"d":"86,380"},{"v":2812,"d":"2,812"},{"v":204646,"d":"204,646"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21093,"d":"21,093"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",200,0,13,{"v":77400,"d":"77,400"},{"v":3269,"d":"3,269"},{"v":85624,"d":"85,624"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",340,0,29,{"v":2848250,"d":"2,848,250"},{"v":310413,"d":"310,413"},{"v":7385,"d":"7,385"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",36,0,9,{"v":313800,"d":"313,800"},{"v":4535,"d":"4,535"},{"v":7293,"d":"7,293"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":59961,"d":"59,961"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",397,0,74,{"v":10981500,"d":"10,981,500"},{"v":415927.5,"d":"415,928"},{"v":214822,"d":"214,822"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,1]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",46,0,12,{"v":385500,"d":"385,500"},{"v":6538.5,"d":"6,539"},{"v":8529,"d":"8,529"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",53,0,25,{"v":160650,"d":"160,650"},{"v":5689.9,"d":"5,690"},{"v":2287,"d":"2,287"}]
["2025-05-15","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":1402,"d":"1,402"},0,113,{"v":17536421.8467,"d":"17,536,422"},0,{"v":16055,"d":"16,055"}]
["2025-05-15","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",40,0,1,{"v":480687.2,"d":"480,687"},{"v":9356.233,"d":"9,356"},{"v":7380,"d":"7,380"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future","RS6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future (Physical)","RS7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,940]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":5600,"d":"5,600"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,543]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",100,0,2,{"v":201716.95,"d":"201,717"},{"v":12231.7725,"d":"12,232"},{"v":5734,"d":"5,734"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2048,"d":"2,048"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2045,"d":"2,045"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":1285,"d":"1,285"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":2980,"d":"2,980"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":9550,"d":"9,550"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":4930,"d":"4,930"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,950]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":4311,"d":"4,311"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,400]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,470]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":3127,"d":"3,127"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",75,0,3,{"v":97639.5875,"d":"97,640"},{"v":2907.728375,"d":"2,908"},200]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3990,"d":"3,990"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",20,0,1,{"v":63519.38,"d":"63,519"},{"v":3905.5835,"d":"3,906"},140]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",10,0,1,{"v":32618.06,"d":"32,618"},{"v":1330.4735,"d":"1,330"},{"v":21725,"d":"21,725"}]
["2025-05-15","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4209,"d":"4,209"},783,{"v":2205,"d":"2,205"},{"v":41739212.5,"d":"41,739,213"},0,{"v":35195,"d":"35,195"}]
["2025-05-15","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-05-15","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,5]
["2025-05-15","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-05-15","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",6,0,2,{"v":9675,"d":"9,675"},0,15]
["2025-05-15","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":21140,"d":"21,140"}]
["2025-05-15","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":58823,"d":"58,823"},{"v":3334,"d":"3,334"},{"v":8630,"d":"8,630"},{"v":618555850,"d":"618,555,850"},0,{"v":582897,"d":"582,897"}]
["2025-05-15","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":13971,"d":"13,971"},0,{"v":7119,"d":"7,119"},{"v":334436350,"d":"334,436,350"},0,{"v":124206,"d":"124,206"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",77,77,4,{"v":776650,"d":"776,650"},{"v":18115,"d":"18,115"},{"v":4114,"d":"4,114"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2848,"d":"2,848"},{"v":2791,"d":"2,791"},42,{"v":29271900,"d":"29,271,900"},{"v":538625,"d":"538,625"},{"v":123077,"d":"123,077"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",{"v":1383,"d":"1,383"},{"v":1381,"d":"1,381"},13,{"v":33232500,"d":"33,232,500"},{"v":769480,"d":"769,480"},{"v":18757,"d":"18,757"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",14,0,4,{"v":109626,"d":"109,626"},0,39]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":65529,"d":"65,529"},{"v":1315,"d":"1,315"},{"v":38096,"d":"38,096"},{"v":5110728074,"d":"5,110,728,074"},0,{"v":172101,"d":"172,101"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28867,"d":"28,867"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",27,0,22,{"v":442910,"d":"442,910"},0,{"v":1948,"d":"1,948"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",7,0,7,{"v":544000,"d":"544,000"},265,19]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 15th","P15",20,0,2,{"v":1567500,"d":"1,567,500"},{"v":1680,"d":"1,680"},0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1301,"d":"1,301"},506,113,{"v":102221250,"d":"102,221,250"},{"v":1421820,"d":"1,421,820"},{"v":197394,"d":"197,394"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,5]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",427,400,6,{"v":1536076,"d":"1,536,076"},{"v":83098.12,"d":"83,098"},{"v":6567,"d":"6,567"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,41]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",259,0,35,{"v":221892,"d":"221,892"},{"v":28396.9,"d":"28,397"},{"v":141853,"d":"141,853"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1849,"d":"1,849"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",121,0,15,{"v":2277198.6,"d":"2,277,199"},{"v":22943.98,"d":"22,944"},{"v":37790,"d":"37,790"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,952]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":2240,"d":"2,240"},{"v":2204,"d":"2,204"},29,{"v":36735134.3,"d":"36,735,134"},{"v":375107.53,"d":"375,108"},{"v":81965,"d":"81,965"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":7026,"d":"7,026"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":3045,"d":"3,045"},{"v":2505,"d":"2,505"},45,{"v":6112719,"d":"6,112,719"},{"v":522018.64,"d":"522,019"},{"v":103854,"d":"103,854"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",23,0,3,{"v":44711.6,"d":"44,712"},{"v":2334.5,"d":"2,335"},211]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",20,0,2,{"v":154000,"d":"154,000"},{"v":5840,"d":"5,840"},738]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",30,0,3,{"v":214000,"d":"214,000"},{"v":3020,"d":"3,020"},804]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",68,0,8,{"v":595000,"d":"595,000"},{"v":12222,"d":"12,222"},{"v":5817,"d":"5,817"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1863,"d":"1,863"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",7,0,6,{"v":26300,"d":"26,300"},{"v":3184,"d":"3,184"},{"v":443003,"d":"443,003"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":18422,"d":"18,422"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,7]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":6583,"d":"6,583"},{"v":6000,"d":"6,000"},53,{"v":50494400,"d":"50,494,400"},{"v":2729314,"d":"2,729,314"},{"v":630786,"d":"630,786"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":31242,"d":"31,242"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",1,0,1,{"v":7900,"d":"7,900"},364,4]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",0,0,0,0,0,70]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,52]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",20,0,1,{"v":11000,"d":"11,000"},660,{"v":1763,"d":"1,763"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",217,0,8,{"v":815500,"d":"815,500"},{"v":51615,"d":"51,615"},{"v":169741,"d":"169,741"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3502,"d":"3,502"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",12,0,1,{"v":33600,"d":"33,600"},24,{"v":3396,"d":"3,396"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",81,0,18,{"v":1202900,"d":"1,202,900"},{"v":29615,"d":"29,615"},{"v":32947,"d":"32,947"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2706,"d":"2,706"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,850]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":8077,"d":"8,077"},{"v":7502,"d":"7,502"},26,{"v":11301680,"d":"11,301,680"},{"v":598246,"d":"598,246"},{"v":523388,"d":"523,388"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",{"v":2798,"d":"2,798"},{"v":2798,"d":"2,798"},2,{"v":6155600,"d":"6,155,600"},{"v":2452447,"d":"2,452,447"},{"v":31299,"d":"31,299"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,298]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,48]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,578]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":21686,"d":"21,686"},{"v":18000,"d":"18,000"},35,{"v":36295100,"d":"36,295,100"},{"v":3383710,"d":"3,383,710"},{"v":1883072,"d":"1,883,072"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":25620,"d":"25,620"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",131,1,10,{"v":976800,"d":"976,800"},{"v":20511,"d":"20,511"},{"v":28325,"d":"28,325"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,745]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",13,0,6,{"v":381000,"d":"381,000"},{"v":13575,"d":"13,575"},41]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",81,0,10,{"v":278600,"d":"278,600"},{"v":5975,"d":"5,975"},{"v":55832,"d":"55,832"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,978]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":4451,"d":"4,451"},16,41,{"v":8054450,"d":"8,054,450"},{"v":439005,"d":"439,005"},{"v":1407978,"d":"1,407,978"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",1,0,1,{"v":2000,"d":"2,000"},350,{"v":57530,"d":"57,530"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",2,0,2,{"v":20000,"d":"20,000"},440,{"v":2764,"d":"2,764"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,51]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",403,253,28,{"v":9370500,"d":"9,370,500"},{"v":411256,"d":"411,256"},{"v":24685,"d":"24,685"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,302]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,53]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",73,0,6,{"v":527500,"d":"527,500"},{"v":20404,"d":"20,404"},{"v":1344,"d":"1,344"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,595]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,463]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":1162,"d":"1,162"},{"v":1000,"d":"1,000"},7,{"v":1149240,"d":"1,149,240"},{"v":168436,"d":"168,436"},{"v":73566,"d":"73,566"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",2,0,2,{"v":28000,"d":"28,000"},316,435]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,762]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",5,0,1,{"v":1189750,"d":"1,189,750"},{"v":11020,"d":"11,020"},608]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",182,0,20,{"v":4722570,"d":"4,722,570"},{"v":113602,"d":"113,602"},{"v":19003,"d":"19,003"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",4,0,2,{"v":7200,"d":"7,200"},256,{"v":4240,"d":"4,240"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,824]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,137]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,76]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",643,508,45,{"v":15242300,"d":"15,242,300"},{"v":907643,"d":"907,643"},{"v":84975,"d":"84,975"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1580,"d":"1,580"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",2,0,2,{"v":3800,"d":"3,800"},{"v":139.4,"d":"139"},27]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",115,7,29,{"v":4358000,"d":"4,358,000"},{"v":94284,"d":"94,284"},{"v":38897,"d":"38,897"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1924,"d":"1,924"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,345]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,4]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":3294,"d":"3,294"},{"v":2965,"d":"2,965"},77,{"v":188854000,"d":"188,854,000"},{"v":1722195,"d":"1,722,195"},{"v":99271,"d":"99,271"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1914,"d":"1,914"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",300,12,18,{"v":1520750,"d":"1,520,750"},{"v":17789,"d":"17,789"},{"v":1022,"d":"1,022"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,67]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",157,0,6,{"v":1638000,"d":"1,638,000"},{"v":35516,"d":"35,516"},{"v":7337,"d":"7,337"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",7,0,1,{"v":6650,"d":"6,650"},77,542]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1283,"d":"1,283"},{"v":1000,"d":"1,000"},11,{"v":4320700,"d":"4,320,700"},{"v":100650,"d":"100,650"},{"v":46985,"d":"46,985"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,571]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":4114,"d":"4,114"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",6,0,1,{"v":7200,"d":"7,200"},372,122]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",122,0,6,{"v":146978,"d":"146,978"},{"v":4185.62,"d":"4,186"},{"v":2342975,"d":"2,342,975"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":11870,"d":"11,870"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",195,0,19,{"v":1462600,"d":"1,462,600"},{"v":356538,"d":"356,538"},{"v":79527,"d":"79,527"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,341]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,704]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",24,0,6,{"v":234000,"d":"234,000"},{"v":6078,"d":"6,078"},{"v":17540,"d":"17,540"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",961,501,109,{"v":4957800,"d":"4,957,800"},{"v":209517,"d":"209,517"},{"v":305026,"d":"305,026"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9021,"d":"9,021"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,389]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",6,0,3,{"v":17150,"d":"17,150"},722,274]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",12,0,4,{"v":6200,"d":"6,200"},189,{"v":4771,"d":"4,771"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,2]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",5,0,2,{"v":22600,"d":"22,600"},317,660]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,636]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":4704,"d":"4,704"},{"v":4203,"d":"4,203"},69,{"v":10779340,"d":"10,779,340"},{"v":993138,"d":"993,138"},{"v":320128,"d":"320,128"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",54,0,1,{"v":1512000,"d":"1,512,000"},{"v":198396,"d":"198,396"},132]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",44,0,4,{"v":945500,"d":"945,500"},{"v":10570,"d":"10,570"},{"v":30860,"d":"30,860"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",702,507,26,{"v":7243900,"d":"7,243,900"},{"v":508998,"d":"508,998"},{"v":56052,"d":"56,052"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",230,0,12,{"v":2341000,"d":"2,341,000"},{"v":10710,"d":"10,710"},{"v":1016,"d":"1,016"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",444,444,2,{"v":4284600,"d":"4,284,600"},{"v":25305.78,"d":"25,306"},444]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",991,991,1,{"v":10504600,"d":"10,504,600"},{"v":93154,"d":"93,154"},991]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",5,0,1,{"v":47500,"d":"47,500"},{"v":1900,"d":"1,900"},{"v":4229,"d":"4,229"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",276,3,18,{"v":2416500,"d":"2,416,500"},{"v":73249,"d":"73,249"},{"v":101761,"d":"101,761"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2285,"d":"2,285"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4353,"d":"4,353"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",728,506,59,{"v":15893600,"d":"15,893,600"},{"v":529754,"d":"529,754"},{"v":88168,"d":"88,168"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,1]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",{"v":1482,"d":"1,482"},0,17,{"v":3835000,"d":"3,835,000"},{"v":84576,"d":"84,576"},{"v":96656,"d":"96,656"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,826]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":60452,"d":"60,452"},0,115,{"v":152166800,"d":"152,166,800"},{"v":138635666,"d":"138,635,666"},{"v":1081187,"d":"1,081,187"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3527,"d":"3,527"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":4750,"d":"4,750"},59,4]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,1]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":4270,"d":"4,270"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,{"v":2406,"d":"2,406"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",131,5,21,{"v":129510,"d":"129,510"},{"v":5591,"d":"5,591"},{"v":587163,"d":"587,163"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",4,0,4,{"v":4230,"d":"4,230"},620,{"v":4358,"d":"4,358"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,4]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,885]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,842]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",172,0,36,{"v":4658000,"d":"4,658,000"},{"v":76450,"d":"76,450"},{"v":18257,"d":"18,257"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,585]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":1182,"d":"1,182"},22,67,{"v":5985406.560000001,"d":"5,985,407"},{"v":392809.68,"d":"392,810"},{"v":404082,"d":"404,082"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",5,0,3,{"v":25300,"d":"25,300"},970,{"v":3279,"d":"3,279"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":1950,"d":"1,950"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,10]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",32,0,5,{"v":505700,"d":"505,700"},{"v":7770,"d":"7,770"},{"v":1159,"d":"1,159"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",{"v":6903,"d":"6,903"},{"v":6044,"d":"6,044"},74,{"v":5968930,"d":"5,968,930"},{"v":786401,"d":"786,401"},{"v":16057,"d":"16,057"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",881,850,12,{"v":7039100,"d":"7,039,100"},{"v":141226,"d":"141,226"},{"v":8649,"d":"8,649"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",670,10,107,{"v":601810,"d":"601,810"},{"v":70907,"d":"70,907"},{"v":98982,"d":"98,982"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",22,0,3,{"v":33860,"d":"33,860"},320,{"v":54178,"d":"54,178"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":3044,"d":"3,044"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":2246,"d":"2,246"},{"v":2000,"d":"2,000"},10,{"v":6718750,"d":"6,718,750"},{"v":156086,"d":"156,086"},{"v":436132,"d":"436,132"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":12849,"d":"12,849"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Verallia - Stock Option","NZ1",0,0,0,0,0,151]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1959,"d":"1,959"},{"v":1601,"d":"1,601"},27,{"v":23740000,"d":"23,740,000"},{"v":752290,"d":"752,290"},{"v":54633,"d":"54,633"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1514,"d":"1,514"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34551,"d":"34,551"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,589]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,232]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1380,"d":"1,380"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",4,0,4,{"v":2000,"d":"2,000"},390,{"v":2422,"d":"2,422"}]

{"sheet":"Series","index":2,"n_rows":242971,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["15 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-05-16","2025-05-16",null,null,20,null,"KFMFA 2505G000000F","NLEX00768948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},928.97,0,0,0,0,0,26,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.62,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},931.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-05-16","2025-05-16",null,null,200,null,"KFFTI 2505G000000F","NLEX00768781","EUR",924.95,931.25,{"v":921,"d":"921.00"},930.65,928.97,{"v":8435,"d":"8,435"},450,{"v":5180,"d":"5,180"},{"v":1561986214,"d":"1,561,986,214"},0,{"v":7222,"d":"7,222"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",926.25,{"v":931.9,"d":"931.90"},921.75,{"v":931.7,"d":"931.70"},929.62,{"v":7667,"d":"7,667"},0,{"v":4897,"d":"4,897"},{"v":1420500644,"d":"1,420,500,644"},0,{"v":14194,"d":"14,194"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",925.25,925.25,925.25,925.25,931.52,1,0,1,{"v":185050,"d":"185,050"},0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},931.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},934.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-06-06","2025-06-06",null,null,200,null,"KF1FT 25066000000F","NLEX01348658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},928.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-05-23","2025-05-23",null,null,200,null,"KF4FT 2505N000000F","NLEX01269300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},928.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-05-30","2025-05-30",null,null,200,null,"KF5FT 2505U000000F","NLEX01329401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},928.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-05-16","2025-05-16",null,null,50,null,"KFFMX 2505G000000F","NLEX00769086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":863.3,"d":"863.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},860.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},860.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":840,"d":"840.00"},"C",100,"European","KOA15 2505F108400C","NLEX01450967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":840,"d":"840.00"},"P",100,"European","KOA15 2505F108400P","NLEX01450975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":845,"d":"845.00"},"C",100,"European","KOA15 2505F108450C","NLEX01450983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":845,"d":"845.00"},"P",100,"European","KOA15 2505F108450P","NLEX01450991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":850,"d":"850.00"},"C",100,"European","KOA15 2505F108500C","NLEX01451007","EUR",75.25,75.25,75.25,75.25,75.92,3,0,3,{"v":255000,"d":"255,000"},{"v":22658,"d":"22,658"},0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":850,"d":"850.00"},"P",100,"European","KOA15 2505F108500P","NLEX01451015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":855,"d":"855.00"},"C",100,"European","KOA15 2505F108550C","NLEX01451023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":855,"d":"855.00"},"P",100,"European","KOA15 2505F108550P","NLEX01451031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":860,"d":"860.00"},"C",100,"European","KOA15 2505F108600C","NLEX01451049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":860,"d":"860.00"},"P",100,"European","KOA15 2505F108600P","NLEX01451056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":865,"d":"865.00"},"C",100,"European","KOA15 2505F108650C","NLEX01451064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":865,"d":"865.00"},"P",100,"European","KOA15 2505F108650P","NLEX01451072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":870,"d":"870.00"},"C",100,"European","KOA15 2505F108700C","NLEX01451080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":870,"d":"870.00"},"P",100,"European","KOA15 2505F108700P","NLEX01451098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":875,"d":"875.00"},"C",100,"European","KOA15 2505F108750C","NLEX01451106","EUR",47.75,47.75,47.75,47.75,50.92,2,0,2,{"v":175000,"d":"175,000"},{"v":9550,"d":"9,550"},0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":875,"d":"875.00"},"P",100,"European","KOA15 2505F108750P","NLEX01451114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":880,"d":"880.00"},"C",100,"European","KOA15 2505F108800C","NLEX01451122","EUR",{"v":44.4,"d":"44.40"},{"v":44.4,"d":"44.40"},{"v":44.4,"d":"44.40"},{"v":44.4,"d":"44.40"},45.92,15,0,1,{"v":1320000,"d":"1,320,000"},{"v":66600,"d":"66,600"},0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":880,"d":"880.00"},"P",100,"European","KOA15 2505F108800P","NLEX01451130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":885,"d":"885.00"},"C",100,"European","KOA15 2505F108850C","NLEX01451148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":885,"d":"885.00"},"P",100,"European","KOA15 2505F108850P","NLEX01451155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":886,"d":"886.00"},"C",100,"European","KOA15 2505F108860C","NLEX01451163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":886,"d":"886.00"},"P",100,"European","KOA15 2505F108860P","NLEX01451171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":888,"d":"888.00"},"C",100,"European","KOA15 2505F108880C","NLEX01451189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":888,"d":"888.00"},"P",100,"European","KOA15 2505F108880P","NLEX01451197","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":266400,"d":"266,400"},3,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":890,"d":"890.00"},"C",100,"European","KOA15 2505F108900C","NLEX01451205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":890,"d":"890.00"},"P",100,"European","KOA15 2505F108900P","NLEX01451213","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,10,{"v":1780000,"d":"1,780,000"},20,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":892,"d":"892.00"},"C",100,"European","KOA15 2505F108920C","NLEX01451221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":892,"d":"892.00"},"P",100,"European","KOA15 2505F108920P","NLEX01451239","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":356800,"d":"356,800"},4,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":894,"d":"894.00"},"C",100,"European","KOA15 2505F108940C","NLEX01451247","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},31.92,1,0,1,{"v":89400,"d":"89,400"},{"v":2900,"d":"2,900"},0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":894,"d":"894.00"},"P",100,"European","KOA15 2505F108940P","NLEX01451254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6,6,1,{"v":536400,"d":"536,400"},6,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":896,"d":"896.00"},"C",100,"European","KOA15 2505F108960C","NLEX01451262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":896,"d":"896.00"},"P",100,"European","KOA15 2505F108960P","NLEX01451270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":898,"d":"898.00"},"C",100,"European","KOA15 2505F108980C","NLEX01451288","EUR",{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},27.92,1,0,1,{"v":89800,"d":"89,800"},{"v":2760,"d":"2,760"},0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":898,"d":"898.00"},"P",100,"European","KOA15 2505F108980P","NLEX01451296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":900,"d":"900.00"},"C",100,"European","KOA15 2505F109000C","NLEX01451304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.92,1,1,1,{"v":90000,"d":"90,000"},{"v":2549,"d":"2,549"},0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":900,"d":"900.00"},"P",100,"European","KOA15 2505F109000P","NLEX01451312","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":720000,"d":"720,000"},10,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":902,"d":"902.00"},"C",100,"European","KOA15 2505F109020C","NLEX01451320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":902,"d":"902.00"},"P",100,"European","KOA15 2505F109020P","NLEX01451338","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},26,12,5,{"v":2345200,"d":"2,345,200"},26,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":904,"d":"904.00"},"C",100,"European","KOA15 2505F109040C","NLEX01451346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.92,0,0,0,0,0,0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":904,"d":"904.00"},"P",100,"European","KOA15 2505F109040P","NLEX01451353","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,5,{"v":1808000,"d":"1,808,000"},20,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":906,"d":"906.00"},"C",100,"European","KOA15 2505F109060C","NLEX01451361","EUR",{"v":18.7,"d":"18.70"},19.55,{"v":18.7,"d":"18.70"},19.55,19.92,2,0,2,{"v":181200,"d":"181,200"},{"v":3825,"d":"3,825"},0,{"v":38.38932,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":906,"d":"906.00"},"P",100,"European","KOA15 2505F109060P","NLEX01451379","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},15,0,7,{"v":1359000,"d":"1,359,000"},42,0,{"v":38.38932,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":908,"d":"908.00"},"C",100,"European","KOA15 2505F109080C","NLEX01451387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.92,0,0,0,0,0,0,{"v":38.38929,"d":"38.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":908,"d":"908.00"},"P",100,"European","KOA15 2505F109080P","NLEX01451395","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},77,60,9,{"v":6991600,"d":"6,991,600"},405,0,{"v":38.38929,"d":"38.389"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":910,"d":"910.00"},"C",100,"European","KOA15 2505F109100C","NLEX01451403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,0,0,0,0,0,0,{"v":38.38827,"d":"38.388"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":910,"d":"910.00"},"P",100,"European","KOA15 2505F109100P","NLEX01451411","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},106,23,21,{"v":9646000,"d":"9,646,000"},416,0,{"v":38.38827,"d":"38.388"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":911,"d":"911.00"},"C",null,"European","KOA15 2505F109110C","NLEX01455404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.92,0,0,0,0,0,0,{"v":38.38468,"d":"38.385"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":911,"d":"911.00"},"P",null,"European","KOA15 2505F109110P","NLEX01455412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38468,"d":"38.385"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":912,"d":"912.00"},"C",100,"European","KOA15 2505F109120C","NLEX01451429","EUR",{"v":10.9,"d":"10.90"},12.45,{"v":10.9,"d":"10.90"},{"v":11.7,"d":"11.70"},13.92,22,0,3,{"v":2006400,"d":"2,006,400"},{"v":25310,"d":"25,310"},0,{"v":38.37132,"d":"38.371"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":912,"d":"912.00"},"P",100,"European","KOA15 2505F109120P","NLEX01451437","EUR",0.06,0.18,0.01,0.01,{"v":0,"d":"0.00"},126,2,28,{"v":11491200,"d":"11,491,200"},898,0,{"v":38.37132,"d":"38.371"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":913,"d":"913.00"},"C",100,"European","KOA15 2505F109130C","NLEX01451445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,14,5,10,{"v":1278200,"d":"1,278,200"},{"v":15012,"d":"15,012"},0,{"v":38.32773,"d":"38.328"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":913,"d":"913.00"},"P",100,"European","KOA15 2505F109130P","NLEX01451452","EUR",{"v":0.2,"d":"0.20"},0.21,0.01,0.01,{"v":0,"d":"0.00"},82,3,23,{"v":7486600,"d":"7,486,600"},835,0,{"v":38.32773,"d":"38.328"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":914,"d":"914.00"},"C",100,"European","KOA15 2505F109140C","NLEX01451460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,7,1,7,{"v":639800,"d":"639,800"},{"v":6343,"d":"6,343"},0,{"v":38.2034,"d":"38.203"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":914,"d":"914.00"},"P",100,"European","KOA15 2505F109140P","NLEX01451478","EUR",0.16,0.31,0.01,0.01,{"v":0,"d":"0.00"},48,2,28,{"v":4387200,"d":"4,387,200"},645,0,{"v":38.2034,"d":"38.203"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":915,"d":"915.00"},"C",100,"European","KOA15 2505F109150C","NLEX01451486","EUR",{"v":7,"d":"7.00"},{"v":10.6,"d":"10.60"},{"v":7,"d":"7.00"},{"v":10.6,"d":"10.60"},10.92,114,0,9,{"v":10431000,"d":"10,431,000"},{"v":87025,"d":"87,025"},0,{"v":37.89401,"d":"37.894"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":915,"d":"915.00"},"P",100,"European","KOA15 2505F109150P","NLEX01451494","EUR",0.25,{"v":0.4,"d":"0.40"},0.03,0.04,{"v":0,"d":"0.00"},111,1,44,{"v":10156500,"d":"10,156,500"},{"v":2134,"d":"2,134"},0,{"v":37.89401,"d":"37.894"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":916,"d":"916.00"},"C",100,"European","KOA15 2505F109160C","NLEX01451502","EUR",{"v":6.6,"d":"6.60"},8.55,{"v":6.6,"d":"6.60"},8.55,9.92,5,3,5,{"v":458000,"d":"458,000"},{"v":3855,"d":"3,855"},0,{"v":37.2241,"d":"37.224"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":916,"d":"916.00"},"P",100,"European","KOA15 2505F109160P","NLEX01451510","EUR",{"v":0.3,"d":"0.30"},0.35,0.02,0.04,{"v":0,"d":"0.00"},124,1,52,{"v":11358400,"d":"11,358,400"},{"v":2239,"d":"2,239"},0,{"v":37.2241,"d":"37.224"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":917,"d":"917.00"},"C",100,"European","KOA15 2505F109170C","NLEX01451528","EUR",5.55,{"v":6.4,"d":"6.40"},5.15,{"v":6.4,"d":"6.40"},8.92,14,0,6,{"v":1283800,"d":"1,283,800"},{"v":8435,"d":"8,435"},0,{"v":35.96786,"d":"35.968"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":917,"d":"917.00"},"P",100,"European","KOA15 2505F109170P","NLEX01451536","EUR",0.41,0.53,0.01,0.01,{"v":0,"d":"0.00"},200,5,52,{"v":18340000,"d":"18,340,000"},{"v":4932,"d":"4,932"},0,{"v":35.96786,"d":"35.968"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":918,"d":"918.00"},"C",100,"European","KOA15 2505F109180C","NLEX01451544","EUR",{"v":4.4,"d":"4.40"},{"v":5.4,"d":"5.40"},{"v":4.2,"d":"4.20"},{"v":5.4,"d":"5.40"},7.92,24,2,19,{"v":2203200,"d":"2,203,200"},{"v":11923,"d":"11,923"},0,{"v":33.94234,"d":"33.942"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":918,"d":"918.00"},"P",100,"European","KOA15 2505F109180P","NLEX01451551","EUR",0.58,{"v":0.9,"d":"0.90"},0.04,0.04,{"v":0,"d":"0.00"},596,103,105,{"v":54712800,"d":"54,712,800"},{"v":17145,"d":"17,145"},0,{"v":33.94234,"d":"33.942"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":919,"d":"919.00"},"C",100,"European","KOA15 2505F109190C","NLEX01451569","EUR",4.05,7.55,4.05,6.65,6.92,15,0,15,{"v":1378500,"d":"1,378,500"},{"v":9605,"d":"9,605"},0,{"v":31.16914,"d":"31.169"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":919,"d":"919.00"},"P",100,"European","KOA15 2505F109190P","NLEX01451577","EUR",{"v":0.6,"d":"0.60"},1.14,0.02,0.02,{"v":0,"d":"0.00"},232,45,71,{"v":21320800,"d":"21,320,800"},{"v":9041,"d":"9,041"},0,{"v":31.16914,"d":"31.169"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":920,"d":"920.00"},"C",100,"European","KOA15 2505F109200C","NLEX01451585","EUR",{"v":3.4,"d":"3.40"},{"v":6.6,"d":"6.60"},{"v":2.8,"d":"2.80"},5.95,5.92,122,19,33,{"v":11224000,"d":"11,224,000"},{"v":56838,"d":"56,838"},0,{"v":28.02123,"d":"28.021"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":920,"d":"920.00"},"P",100,"European","KOA15 2505F109200P","NLEX01451593","EUR",1.11,{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},802,23,196,{"v":73784000,"d":"73,784,000"},{"v":34325,"d":"34,325"},0,{"v":28.02123,"d":"28.021"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":921,"d":"921.00"},"C",100,"European","KOA15 2505F109210C","NLEX01451601","EUR",{"v":2.2,"d":"2.20"},4.75,{"v":2.2,"d":"2.20"},{"v":4.7,"d":"4.70"},4.92,45,0,17,{"v":4144500,"d":"4,144,500"},{"v":15343,"d":"15,343"},0,{"v":25.07337,"d":"25.073"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":921,"d":"921.00"},"P",100,"European","KOA15 2505F109210P","NLEX01451619","EUR",1.47,2.05,0.03,0.03,{"v":0,"d":"0.00"},314,36,89,{"v":28919400,"d":"28,919,400"},{"v":27109,"d":"27,109"},0,{"v":25.07337,"d":"25.073"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":922,"d":"922.00"},"C",100,"European","KOA15 2505F109220C","NLEX01451627","EUR",{"v":2.5,"d":"2.50"},4.75,{"v":1.6,"d":"1.60"},{"v":3.9,"d":"3.90"},3.92,529,57,127,{"v":48773800,"d":"48,773,800"},{"v":124678,"d":"124,678"},0,{"v":28.26279,"d":"28.263"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":922,"d":"922.00"},"P",100,"European","KOA15 2505F109220P","NLEX01451635","EUR",{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},568,75,178,{"v":52369600,"d":"52,369,600"},{"v":42148,"d":"42,148"},0,{"v":28.26279,"d":"28.263"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":923,"d":"923.00"},"C",100,"European","KOA15 2505F109230C","NLEX01451643","EUR",{"v":1.7,"d":"1.70"},{"v":4.5,"d":"4.50"},{"v":1.1,"d":"1.10"},{"v":2.8,"d":"2.80"},2.92,853,263,199,{"v":78731900,"d":"78,731,900"},{"v":142798,"d":"142,798"},0,{"v":24.52154,"d":"24.522"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":923,"d":"923.00"},"P",100,"European","KOA15 2505F109230P","NLEX01451650","EUR",{"v":1.6,"d":"1.60"},2.95,0.01,0.01,{"v":0,"d":"0.00"},706,52,206,{"v":65163800,"d":"65,163,800"},{"v":58803,"d":"58,803"},0,{"v":24.52154,"d":"24.522"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":924,"d":"924.00"},"C",100,"European","KOA15 2505F109240C","NLEX01451668","EUR",0.85,{"v":3,"d":"3.00"},{"v":0.8,"d":"0.80"},1.75,1.92,632,53,174,{"v":58396800,"d":"58,396,800"},{"v":90346,"d":"90,346"},0,{"v":20.71406,"d":"20.714"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":924,"d":"924.00"},"P",100,"European","KOA15 2505F109240P","NLEX01451676","EUR",3.15,3.15,0.01,0.01,{"v":0,"d":"0.00"},{"v":1192,"d":"1,192"},161,240,{"v":110140800,"d":"110,140,800"},{"v":107926,"d":"107,926"},0,{"v":20.71406,"d":"20.714"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":925,"d":"925.00"},"C",100,"European","KOA15 2505F109250C","NLEX01451684","EUR",0.72,{"v":2.3,"d":"2.30"},0.46,{"v":0.9,"d":"0.90"},0.92,939,104,268,{"v":86857500,"d":"86,857,500"},{"v":108865,"d":"108,865"},0,{"v":18.34538,"d":"18.345"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":925,"d":"925.00"},"P",100,"European","KOA15 2505F109250P","NLEX01451692","EUR",{"v":3.4,"d":"3.40"},{"v":3.5,"d":"3.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1316,"d":"1,316"},169,298,{"v":121730000,"d":"121,730,000"},{"v":148656,"d":"148,656"},0,{"v":18.34538,"d":"18.345"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":926,"d":"926.00"},"C",100,"European","KOA15 2505F109260C","NLEX01451700","EUR",{"v":0.5,"d":"0.50"},{"v":1.7,"d":"1.70"},0.02,0.02,{"v":0,"d":"0.00"},{"v":1428,"d":"1,428"},116,294,{"v":132232800,"d":"132,232,800"},{"v":98460,"d":"98,460"},0,{"v":15.37256,"d":"15.373"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":926,"d":"926.00"},"P",100,"European","KOA15 2505F109260P","NLEX01451718","EUR",{"v":4.5,"d":"4.50"},{"v":5,"d":"5.00"},0.07,{"v":0.1,"d":"0.10"},0.08,965,71,268,{"v":89359000,"d":"89,359,000"},{"v":67523,"d":"67,523"},0,{"v":15.37256,"d":"15.373"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":927,"d":"927.00"},"C",100,"European","KOA15 2505F109270C","NLEX01451726","EUR",0.69,0.88,0.01,0.01,{"v":0,"d":"0.00"},{"v":1034,"d":"1,034"},198,250,{"v":95851800,"d":"95,851,800"},{"v":32579,"d":"32,579"},0,{"v":14.06086,"d":"14.061"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":927,"d":"927.00"},"P",100,"European","KOA15 2505F109270P","NLEX01451734","EUR",{"v":4.3,"d":"4.30"},{"v":4.7,"d":"4.70"},0.49,1.05,1.08,494,63,84,{"v":45793800,"d":"45,793,800"},{"v":78649,"d":"78,649"},0,{"v":14.06086,"d":"14.061"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":928,"d":"928.00"},"C",100,"European","KOA15 2505F109280C","NLEX01451742","EUR",0.36,0.49,0.01,0.01,{"v":0,"d":"0.00"},751,54,222,{"v":69692800,"d":"69,692,800"},{"v":17696,"d":"17,696"},0,{"v":15.18812,"d":"15.188"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":928,"d":"928.00"},"P",100,"European","KOA15 2505F109280P","NLEX01451759","EUR",6.05,{"v":6.5,"d":"6.50"},{"v":0.9,"d":"0.90"},{"v":2.3,"d":"2.30"},2.08,734,178,98,{"v":68115200,"d":"68,115,200"},{"v":218409,"d":"218,409"},0,{"v":15.18812,"d":"15.188"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":929,"d":"929.00"},"C",100,"European","KOA15 2505F109290C","NLEX01451767","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.01,0.04,{"v":0,"d":"0.00"},433,33,117,{"v":40225700,"d":"40,225,700"},{"v":5071,"d":"5,071"},0,{"v":16.44605,"d":"16.446"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":929,"d":"929.00"},"P",100,"European","KOA15 2505F109290P","NLEX01451775","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},2.85,3.25,3.08,21,1,17,{"v":1950900,"d":"1,950,900"},{"v":8020,"d":"8,020"},0,{"v":16.44605,"d":"16.446"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":930,"d":"930.00"},"C",100,"European","KOA15 2505F109300C","NLEX01451783","EUR",0.29,0.29,0.01,0.03,{"v":0,"d":"0.00"},418,15,123,{"v":38874000,"d":"38,874,000"},{"v":4759,"d":"4,759"},0,{"v":18.30186,"d":"18.302"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":930,"d":"930.00"},"P",100,"European","KOA15 2505F109300P","NLEX01451791","EUR",{"v":7.8,"d":"7.80"},8.05,{"v":2.7,"d":"2.70"},{"v":4,"d":"4.00"},4.08,494,182,63,{"v":45942000,"d":"45,942,000"},{"v":259152,"d":"259,152"},0,{"v":18.30186,"d":"18.302"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":931,"d":"931.00"},"C",100,"European","KOA15 2505F109310C","NLEX01451809","EUR",0.11,0.11,0.01,0.02,{"v":0,"d":"0.00"},123,7,49,{"v":11451300,"d":"11,451,300"},597,0,{"v":19.63026,"d":"19.630"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":931,"d":"931.00"},"P",100,"European","KOA15 2505F109310P","NLEX01451817","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},5.08,11,1,2,{"v":1024100,"d":"1,024,100"},{"v":10610,"d":"10,610"},0,{"v":19.63026,"d":"19.630"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":932,"d":"932.00"},"C",100,"European","KOA15 2505F109320C","NLEX01451825","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},132,29,55,{"v":12302400,"d":"12,302,400"},565,0,{"v":20.16433,"d":"20.164"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":932,"d":"932.00"},"P",100,"European","KOA15 2505F109320P","NLEX01451833","EUR",{"v":5.4,"d":"5.40"},6.05,{"v":5.4,"d":"5.40"},6.05,6.08,6,0,2,{"v":559200,"d":"559,200"},{"v":3435,"d":"3,435"},0,{"v":20.16433,"d":"20.164"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":933,"d":"933.00"},"C",100,"European","KOA15 2505F109330C","NLEX01451841","EUR",0.05,0.09,0.01,0.01,{"v":0,"d":"0.00"},219,66,20,{"v":20432700,"d":"20,432,700"},{"v":1234,"d":"1,234"},0,{"v":20.29577,"d":"20.296"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":933,"d":"933.00"},"P",100,"European","KOA15 2505F109330P","NLEX01451858","EUR",11.25,11.25,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},7.08,3,0,3,{"v":279900,"d":"279,900"},{"v":3235,"d":"3,235"},0,{"v":20.29577,"d":"20.296"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":934,"d":"934.00"},"C",100,"European","KOA15 2505F109340C","NLEX01451866","EUR",0.06,0.07,0.01,0.01,{"v":0,"d":"0.00"},87,9,14,{"v":8125800,"d":"8,125,800"},531,0,{"v":20.31625,"d":"20.316"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":934,"d":"934.00"},"P",100,"European","KOA15 2505F109340P","NLEX01451874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":20.31625,"d":"20.316"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":935,"d":"935.00"},"C",100,"European","KOA15 2505F109350C","NLEX01451882","EUR",0.04,0.06,0.01,0.01,{"v":0,"d":"0.00"},157,8,23,{"v":14679500,"d":"14,679,500"},611,0,{"v":20.3183,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":935,"d":"935.00"},"P",100,"European","KOA15 2505F109350P","NLEX01451890","EUR",{"v":12,"d":"12.00"},12.35,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},9.08,28,2,5,{"v":2618000,"d":"2,618,000"},{"v":34222,"d":"34,222"},0,{"v":20.3183,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":936,"d":"936.00"},"C",100,"European","KOA15 2505F109360C","NLEX01451908","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},144,101,7,{"v":13478400,"d":"13,478,400"},243,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":936,"d":"936.00"},"P",100,"European","KOA15 2505F109360P","NLEX01451916","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},10.08,9,0,1,{"v":842400,"d":"842,400"},{"v":12150,"d":"12,150"},0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":937,"d":"937.00"},"C",100,"European","KOA15 2505F109370C","NLEX01452609","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},31,1,3,{"v":2904700,"d":"2,904,700"},34,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":937,"d":"937.00"},"P",100,"European","KOA15 2505F109370P","NLEX01452617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":938,"d":"938.00"},"C",100,"European","KOA15 2505F109380C","NLEX01451924","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},28,1,4,{"v":2626400,"d":"2,626,400"},29,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":938,"d":"938.00"},"P",100,"European","KOA15 2505F109380P","NLEX01451932","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},12.08,2,0,1,{"v":187600,"d":"187,600"},{"v":2900,"d":"2,900"},0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":940,"d":"940.00"},"C",100,"European","KOA15 2505F109400C","NLEX01451940","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},10,0,6,{"v":940000,"d":"940,000"},12,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":940,"d":"940.00"},"P",100,"European","KOA15 2505F109400P","NLEX01451957","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},14.08,1,0,1,{"v":94000,"d":"94,000"},{"v":1750,"d":"1,750"},0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":942,"d":"942.00"},"C",100,"European","KOA15 2505F109420C","NLEX01451965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":942,"d":"942.00"},"P",100,"European","KOA15 2505F109420P","NLEX01451973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":944,"d":"944.00"},"C",100,"European","KOA15 2505F109440C","NLEX01451981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":944,"d":"944.00"},"P",100,"European","KOA15 2505F109440P","NLEX01451999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":946,"d":"946.00"},"C",100,"European","KOA15 2505F109460C","NLEX01452005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":946,"d":"946.00"},"P",100,"European","KOA15 2505F109460P","NLEX01452013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":948,"d":"948.00"},"C",100,"European","KOA15 2505F109480C","NLEX01452021","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,3,{"v":1042800,"d":"1,042,800"},11,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":948,"d":"948.00"},"P",100,"European","KOA15 2505F109480P","NLEX01452039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":950,"d":"950.00"},"C",100,"European","KOA15 2505F109500C","NLEX01452047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":950,"d":"950.00"},"P",100,"European","KOA15 2505F109500P","NLEX01452054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":952,"d":"952.00"},"C",100,"European","KOA15 2505F109520C","NLEX01452062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":952,"d":"952.00"},"P",100,"European","KOA15 2505F109520P","NLEX01452070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":954,"d":"954.00"},"C",100,"European","KOA15 2505F109540C","NLEX01452088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":954,"d":"954.00"},"P",100,"European","KOA15 2505F109540P","NLEX01452096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":956,"d":"956.00"},"C",100,"European","KOA15 2505F109560C","NLEX01452104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":956,"d":"956.00"},"P",100,"European","KOA15 2505F109560P","NLEX01452112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":958,"d":"958.00"},"C",100,"European","KOA15 2505F109580C","NLEX01452120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":958,"d":"958.00"},"P",100,"European","KOA15 2505F109580P","NLEX01452138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":960,"d":"960.00"},"C",100,"European","KOA15 2505F109600C","NLEX01452146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":960,"d":"960.00"},"P",100,"European","KOA15 2505F109600P","NLEX01452153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":962,"d":"962.00"},"C",100,"European","KOA15 2505F109620C","NLEX01452161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":962,"d":"962.00"},"P",100,"European","KOA15 2505F109620P","NLEX01452179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":964,"d":"964.00"},"C",100,"European","KOA15 2505F109640C","NLEX01455347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":964,"d":"964.00"},"P",100,"European","KOA15 2505F109640P","NLEX01455354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":965,"d":"965.00"},"C",100,"European","KOA15 2505F109650C","NLEX01452187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":965,"d":"965.00"},"P",100,"European","KOA15 2505F109650P","NLEX01452195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":970,"d":"970.00"},"C",100,"European","KOA15 2505F109700C","NLEX01452203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":970,"d":"970.00"},"P",100,"European","KOA15 2505F109700P","NLEX01452211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":975,"d":"975.00"},"C",100,"European","KOA15 2505F109750C","NLEX01452229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":975,"d":"975.00"},"P",100,"European","KOA15 2505F109750P","NLEX01452237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":980,"d":"980.00"},"C",100,"European","KOA15 2505F109800C","NLEX01452245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":980,"d":"980.00"},"P",100,"European","KOA15 2505F109800P","NLEX01452252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":985,"d":"985.00"},"C",100,"European","KOA15 2505F109850C","NLEX01452260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":985,"d":"985.00"},"P",100,"European","KOA15 2505F109850P","NLEX01452278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":990,"d":"990.00"},"C",100,"European","KOA15 2505F109900C","NLEX01452286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":990,"d":"990.00"},"P",100,"European","KOA15 2505F109900P","NLEX01452294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":995,"d":"995.00"},"C",100,"European","KOA15 2505F109950C","NLEX01452302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":995,"d":"995.00"},"P",100,"European","KOA15 2505F109950P","NLEX01452310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA15 2505F110000C","NLEX01452328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA15 2505F110000P","NLEX01452336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA15 2505F110050C","NLEX01452344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA15 2505F110050P","NLEX01452351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA15 2505F110100C","NLEX01452369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-05-15","2025-05-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA15 2505F110100P","NLEX01452377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.08,0,0,0,0,0,0,{"v":20.31844,"d":"20.318"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2505G106000C","NLEX01149056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":328.9,"d":"328.90"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2505G106000P","NLEX01149064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2505G106400C","NLEX01108391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.91,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2505G106400P","NLEX01108409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2505G106600C","NLEX01149072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.91,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2505G106600P","NLEX01149080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",10,"European","KOMOA 2505G106700C","NLEX01149098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.92,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",10,"European","KOMOA 2505G106700P","NLEX01149106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2505G106800C","NLEX01099426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.92,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2505G106800P","NLEX01099434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2505G106900C","NLEX01149114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.92,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2505G106900P","NLEX01149122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2505G107000C","NLEX01107179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.92,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2505G107000P","NLEX01107187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2505G107100C","NLEX01140014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.92,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2505G107100P","NLEX01140022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2505G107200C","NLEX00919970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.93,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2505G107200P","NLEX00919988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2505G107300C","NLEX01108417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.93,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2505G107300P","NLEX01108425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",10,"European","KOMOA 2505G107350C","NLEX01199390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.93,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",10,"European","KOMOA 2505G107350P","NLEX01199408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2505G107400C","NLEX01088643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.93,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2505G107400P","NLEX01088650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",10,"European","KOMOA 2505G107450C","NLEX01149130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.93,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",10,"European","KOMOA 2505G107450P","NLEX01149148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2505G107500C","NLEX01104242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.93,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2505G107500P","NLEX01104259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",10,"European","KOMOA 2505G107550C","NLEX01108433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.93,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",10,"European","KOMOA 2505G107550P","NLEX01108441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2505G107600C","NLEX00825383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.93,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2505G107600P","NLEX00825391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2505G107650C","NLEX01107195","EUR",{"v":161.4,"d":"161.40"},{"v":161.4,"d":"161.40"},{"v":161.4,"d":"161.40"},{"v":161.4,"d":"161.40"},163.94,1,0,1,{"v":7650,"d":"7,650"},{"v":1614,"d":"1,614"},0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2505G107650P","NLEX01107203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2505G107700C","NLEX01099442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.94,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2505G107700P","NLEX01099459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2505G107750C","NLEX01105876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.94,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2505G107750P","NLEX01105884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2505G107800C","NLEX01022394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.94,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2505G107800P","NLEX01022402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2505G107850C","NLEX01105892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.94,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2505G107850P","NLEX01105900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2505G107900C","NLEX01062366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.94,0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2505G107900P","NLEX01062374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2505G107950C","NLEX01105918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.94,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2505G107950P","NLEX01105926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2505G108000C","NLEX00825409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.94,0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2505G108000P","NLEX00825417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2505G108050C","NLEX01088668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.94,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2505G108050P","NLEX01088676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2505G108100C","NLEX01030744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.94,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2505G108100P","NLEX01030751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2505G108150C","NLEX01088684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.95,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2505G108150P","NLEX01088692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2505G108200C","NLEX00872666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.95,0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2505G108200P","NLEX00872674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2505G108250C","NLEX01071326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.95,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2505G108250P","NLEX01071334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2505G108300C","NLEX00998750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.95,0,0,0,0,0,2,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2505G108300P","NLEX00998768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2505G108350C","NLEX01063463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.95,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2505G108350P","NLEX01063471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2505G108400C","NLEX00825425","EUR",{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},88.95,1,0,1,{"v":8400,"d":"8,400"},820,5,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2505G108400P","NLEX00825433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2505G108450C","NLEX01044968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.95,0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2505G108450P","NLEX01044976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2505G108500C","NLEX00914393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.95,0,0,0,0,0,4,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2505G108500P","NLEX00914401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"C",10,"European","KOMOA 2505G108520C","NLEX01383689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.95,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"P",10,"European","KOMOA 2505G108520P","NLEX01383697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"C",10,"European","KOMOA 2505G108540C","NLEX01383705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.95,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"P",10,"European","KOMOA 2505G108540P","NLEX01383713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2505G108550C","NLEX01044984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.95,0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2505G108550P","NLEX01044992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"C",10,"European","KOMOA 2505G108560C","NLEX01383721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.95,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"P",10,"European","KOMOA 2505G108560P","NLEX01383739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"C",10,"European","KOMOA 2505G108580C","NLEX01383747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.95,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"P",10,"European","KOMOA 2505G108580P","NLEX01383754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2505G108600C","NLEX00825441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.96,0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2505G108600P","NLEX00825458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"C",10,"European","KOMOA 2505G108620C","NLEX01383762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"P",10,"European","KOMOA 2505G108620P","NLEX01383770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"C",10,"European","KOMOA 2505G108640C","NLEX01383788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"P",10,"European","KOMOA 2505G108640P","NLEX01383796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2505G108650C","NLEX01023806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.96,0,0,0,0,0,2,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2505G108650P","NLEX01023814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"C",10,"European","KOMOA 2505G108660C","NLEX01383804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"P",10,"European","KOMOA 2505G108660P","NLEX01383812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"C",10,"European","KOMOA 2505G108680C","NLEX01383820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999786,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"P",10,"European","KOMOA 2505G108680P","NLEX01383838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2505G108700C","NLEX00857758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.96,1,1,1,{"v":8700,"d":"8,700"},577,12,{"v":28.28477,"d":"28.285"},{"v":0.999785,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2505G108700P","NLEX00857766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":28.28477,"d":"28.285"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"C",10,"European","KOMOA 2505G108720C","NLEX01383846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999782,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"P",10,"European","KOMOA 2505G108720P","NLEX01383853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2505G108740C","NLEX01383861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999777,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2505G108740P","NLEX01383879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":-1E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2505G108750C","NLEX00998776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.96,0,0,0,0,0,4,{"v":28.28477,"d":"28.285"},{"v":0.999773,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2505G108750P","NLEX00998784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":28.28477,"d":"28.285"},{"v":-1.4E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2505G108760C","NLEX01383887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999767,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2505G108760P","NLEX01383895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":-2E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2505G108780C","NLEX01383903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999747,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2505G108780P","NLEX01383911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":-4E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2505G108800C","NLEX00825466","EUR",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},48.96,2,0,2,{"v":17600,"d":"17,600"},893,2,{"v":28.28477,"d":"28.285"},{"v":0.99971,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2505G108800P","NLEX00825474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":28.28477,"d":"28.285"},{"v":-7.7E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2505G108820C","NLEX01383929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999643,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2505G108820P","NLEX01383937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":-0.000143,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2505G108840C","NLEX01383945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999525,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2505G108840P","NLEX01383952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":-0.000261,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2505G108850C","NLEX00919996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.96,0,0,0,0,0,2,{"v":28.28477,"d":"28.285"},{"v":0.999437,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2505G108850P","NLEX00920002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":-0.00035,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2505G108860C","NLEX01383960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999322,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2505G108860P","NLEX01383978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":-0.000465,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2505G108880C","NLEX01386567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.99898,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2505G108880P","NLEX01386575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":-0.000807,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2505G108900C","NLEX00825482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.97,0,0,0,0,0,9,{"v":28.28477,"d":"28.285"},{"v":0.998421,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2505G108900P","NLEX00825490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":28.28477,"d":"28.285"},{"v":-0.001366,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2505G108920C","NLEX01386583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.97,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.997529,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2505G108920P","NLEX01386591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":-0.002258,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2505G108940C","NLEX01386609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.98,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.996144,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2505G108940P","NLEX01386617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":-0.003643,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2505G108950C","NLEX00918394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.98,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.9952,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2505G108950P","NLEX00918402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":28.28477,"d":"28.285"},{"v":-0.004587,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2505G108960C","NLEX01386625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.99,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.994045,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2505G108960P","NLEX01386633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":-0.005742,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2505G108980C","NLEX01386641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.00"},0,0,0,0,0,0,{"v":28.28415,"d":"28.284"},{"v":0.990944,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2505G108980P","NLEX01386658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.28415,"d":"28.284"},{"v":-0.008843,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2505G109000C","NLEX00825508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.02,0,0,0,0,0,5,{"v":28.19257,"d":"28.193"},{"v":0.986716,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2505G109000P","NLEX00825516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,11,{"v":28.19257,"d":"28.193"},{"v":-0.013071,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2505G109020C","NLEX01386666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.03,0,0,0,0,0,0,{"v":26.50954,"d":"26.510"},{"v":0.985854,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2505G109020P","NLEX01386674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":26.50954,"d":"26.510"},{"v":-0.013932,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2505G109040C","NLEX01386682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.03,2,2,2,{"v":18080,"d":"18,080"},{"v":346.2,"d":"346"},2,{"v":25.08997,"d":"25.090"},{"v":0.983957,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2505G109040P","NLEX01386690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":25.08997,"d":"25.090"},{"v":-0.01583,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2505G109050C","NLEX00888407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.03,0,0,0,0,0,3,{"v":24.29098,"d":"24.291"},{"v":0.983164,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2505G109050P","NLEX00888415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,7,{"v":24.29098,"d":"24.291"},{"v":-0.016623,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2505G109060C","NLEX01386708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.03,0,0,0,0,0,0,{"v":23.39604,"d":"23.396"},{"v":0.982654,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2505G109060P","NLEX01386716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":23.39604,"d":"23.396"},{"v":-0.017133,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2505G109080C","NLEX01388381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.04,0,0,0,0,0,0,{"v":21.98213,"d":"21.982"},{"v":0.979818,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2505G109080P","NLEX01388399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":21.98213,"d":"21.982"},{"v":-0.019969,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2505G109100C","NLEX00825524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,0,0,0,0,0,2,{"v":20.33761,"d":"20.338"},{"v":0.977366,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2505G109100P","NLEX00825532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,1,1,1,{"v":9100,"d":"9,100"},{"v":5.1,"d":"5"},7,{"v":20.33761,"d":"20.338"},{"v":-0.02242,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":911,"d":"911.00"},"C",null,"European","KOMOA 2505G109110C","NLEX01455669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,0,{"v":19.67416,"d":"19.674"},{"v":0.974981,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":911,"d":"911.00"},"P",null,"European","KOMOA 2505G109110P","NLEX01455677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":19.67416,"d":"19.674"},{"v":-0.024806,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2505G109120C","NLEX01388407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.07,0,0,0,0,0,0,{"v":19.39404,"d":"19.394"},{"v":0.969727,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2505G109120P","NLEX01388415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":19.39404,"d":"19.394"},{"v":-0.03006,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":913,"d":"913.00"},"C",null,"European","KOMOA 2505G109130C","NLEX01455685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":18.45645,"d":"18.456"},{"v":0.968183,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":913,"d":"913.00"},"P",null,"European","KOMOA 2505G109130P","NLEX01455693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":18.45645,"d":"18.456"},{"v":-0.031603,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2505G109140C","NLEX01396236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.09,0,0,0,0,0,0,{"v":18.05734,"d":"18.057"},{"v":0.962167,"d":"0.96"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2505G109140P","NLEX01396244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":18.05734,"d":"18.057"},{"v":-0.03762,"d":"-0.04"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2505G109150C","NLEX00859457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.12,0,0,0,0,0,0,{"v":17.68808,"d":"17.688"},{"v":0.954654,"d":"0.95"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2505G109150P","NLEX00859465","EUR",1.17,1.17,1.17,1.17,0.15,1,0,1,{"v":9150,"d":"9,150"},{"v":11.7,"d":"12"},2,{"v":17.68808,"d":"17.688"},{"v":-0.045133,"d":"-0.05"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2505G109160C","NLEX01396251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,0,{"v":17.01711,"d":"17.017"},{"v":0.948635,"d":"0.95"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2505G109160P","NLEX01396269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":17.01711,"d":"17.017"},{"v":-0.051152,"d":"-0.05"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":917,"d":"917.00"},"C",10,"European","KOMOA 2505G109170C","NLEX01454944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":16.53141,"d":"16.531"},{"v":0.939375,"d":"0.94"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":917,"d":"917.00"},"P",10,"European","KOMOA 2505G109170P","NLEX01454951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":16.53141,"d":"16.531"},{"v":-0.060412,"d":"-0.06"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2505G109180C","NLEX01396277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,0,{"v":16.00914,"d":"16.009"},{"v":0.928648,"d":"0.93"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2505G109180P","NLEX01396285","EUR",1.05,1.05,1.05,1.05,0.24,1,0,1,{"v":9180,"d":"9,180"},{"v":10.5,"d":"11"},1,{"v":16.00914,"d":"16.009"},{"v":-0.071139,"d":"-0.07"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":919,"d":"919.00"},"C",10,"European","KOMOA 2505G109190C","NLEX01454969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":15.56804,"d":"15.568"},{"v":0.914562,"d":"0.91"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":919,"d":"919.00"},"P",10,"European","KOMOA 2505G109190P","NLEX01454977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":15.56804,"d":"15.568"},{"v":-0.085225,"d":"-0.09"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2505G109200C","NLEX00825540","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},9.33,5,3,5,{"v":46000,"d":"46,000"},{"v":295.6,"d":"296"},1,{"v":15.32829,"d":"15.328"},{"v":0.894529,"d":"0.89"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2505G109200P","NLEX00825557","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},0.36,5,3,4,{"v":46000,"d":"46,000"},{"v":107.7,"d":"108"},2,{"v":15.32829,"d":"15.328"},{"v":-0.105258,"d":"-0.11"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":921,"d":"921.00"},"C",10,"European","KOMOA 2505G109210C","NLEX01454985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":15.02383,"d":"15.024"},{"v":0.871549,"d":"0.87"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":921,"d":"921.00"},"P",10,"European","KOMOA 2505G109210P","NLEX01454993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":15.02383,"d":"15.024"},{"v":-0.128238,"d":"-0.13"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2505G109220C","NLEX01410953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,0,{"v":14.47708,"d":"14.477"},{"v":0.848159,"d":"0.85"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2505G109220P","NLEX01410961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":14.47708,"d":"14.477"},{"v":-0.151628,"d":"-0.15"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":923,"d":"923.00"},"C",10,"European","KOMOA 2505G109230C","NLEX01455008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":14.30698,"d":"14.307"},{"v":0.813651,"d":"0.81"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":923,"d":"923.00"},"P",10,"European","KOMOA 2505G109230P","NLEX01455016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,1,1,1,{"v":9230,"d":"9,230"},{"v":10.9,"d":"11"},1,{"v":14.30698,"d":"14.307"},{"v":-0.186136,"d":"-0.19"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2505G109240C","NLEX01410979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":14.12282,"d":"14.123"},{"v":0.773939,"d":"0.77"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2505G109240P","NLEX01410987","EUR",1.45,1.45,1.45,1.45,0.87,10,0,1,{"v":92400,"d":"92,400"},145,10,{"v":14.12282,"d":"14.123"},{"v":-0.225848,"d":"-0.23"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2505G109250C","NLEX00844012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,1,{"v":13.92484,"d":"13.925"},{"v":0.72887,"d":"0.73"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2505G109250P","NLEX00844020","EUR",2.75,2.75,2.75,2.75,1.09,2,1,2,{"v":18500,"d":"18,500"},62,9,{"v":13.92484,"d":"13.925"},{"v":-0.270917,"d":"-0.27"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2505G109260C","NLEX01413775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,1,{"v":14.02818,"d":"14.028"},{"v":0.674794,"d":"0.67"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2505G109260P","NLEX01413783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":14.02818,"d":"14.028"},{"v":-0.324992,"d":"-0.32"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":927,"d":"927.00"},"C",10,"European","KOMOA 2505G109270C","NLEX01455024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":13.73053,"d":"13.731"},{"v":0.620938,"d":"0.62"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":927,"d":"927.00"},"P",10,"European","KOMOA 2505G109270P","NLEX01455032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":13.73053,"d":"13.731"},{"v":-0.378849,"d":"-0.38"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2505G109280C","NLEX01413791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,1,{"v":13.87357,"d":"13.874"},{"v":0.560271,"d":"0.56"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2505G109280P","NLEX01413809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":13.87357,"d":"13.874"},{"v":-0.439516,"d":"-0.44"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":929,"d":"929.00"},"C",10,"European","KOMOA 2505G109290C","NLEX01455040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":13.67701,"d":"13.677"},{"v":0.499417,"d":"0.50"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":929,"d":"929.00"},"P",10,"European","KOMOA 2505G109290P","NLEX01455057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":13.67701,"d":"13.677"},{"v":-0.50037,"d":"-0.50"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2505G109300C","NLEX00825565","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},2.12,3,0,3,{"v":27900,"d":"27,900"},58,1,{"v":13.84617,"d":"13.846"},{"v":0.438601,"d":"0.44"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2505G109300P","NLEX00825573","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},3.15,3,0,2,{"v":27900,"d":"27,900"},{"v":270.4,"d":"270"},6,{"v":13.84617,"d":"13.846"},{"v":-0.561186,"d":"-0.56"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":931,"d":"931.00"},"C",10,"European","KOMOA 2505G109310C","NLEX01455065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":13.73285,"d":"13.733"},{"v":0.378235,"d":"0.38"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":931,"d":"931.00"},"P",10,"European","KOMOA 2505G109310P","NLEX01455073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":13.73285,"d":"13.733"},{"v":-0.621552,"d":"-0.62"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2505G109320C","NLEX01439101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":13.84438,"d":"13.844"},{"v":0.32261,"d":"0.32"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2505G109320P","NLEX01439119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":13.84438,"d":"13.844"},{"v":-0.677177,"d":"-0.68"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":933,"d":"933.00"},"C",10,"European","KOMOA 2505G109330C","NLEX01455081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":14.12203,"d":"14.122"},{"v":0.273944,"d":"0.27"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":933,"d":"933.00"},"P",10,"European","KOMOA 2505G109330P","NLEX01455099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":14.12203,"d":"14.122"},{"v":-0.725843,"d":"-0.73"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2505G109340C","NLEX01439127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":14.25468,"d":"14.255"},{"v":0.228611,"d":"0.23"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2505G109340P","NLEX01439135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":14.25468,"d":"14.255"},{"v":-0.771175,"d":"-0.77"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2505G109350C","NLEX00825581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":14.36006,"d":"14.360"},{"v":0.188121,"d":"0.19"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2505G109350P","NLEX00825599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,3,0,1,{"v":28050,"d":"28,050"},{"v":379.2,"d":"379"},1,{"v":14.36006,"d":"14.360"},{"v":-0.811666,"d":"-0.81"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2505G109360C","NLEX01439143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":14.57317,"d":"14.573"},{"v":0.154711,"d":"0.15"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2505G109360P","NLEX01439150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":14.57317,"d":"14.573"},{"v":-0.845076,"d":"-0.85"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":937,"d":"937.00"},"C",10,"European","KOMOA 2505G109370C","NLEX01455107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":14.72723,"d":"14.727"},{"v":0.125341,"d":"0.13"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":937,"d":"937.00"},"P",10,"European","KOMOA 2505G109370P","NLEX01455115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":14.72723,"d":"14.727"},{"v":-0.874446,"d":"-0.87"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2505G109380C","NLEX01439168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":14.7025,"d":"14.703"},{"v":0.097888,"d":"0.10"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2505G109380P","NLEX01439176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":14.7025,"d":"14.703"},{"v":-0.901898,"d":"-0.90"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2505G109400C","NLEX00825607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":15.15345,"d":"15.153"},{"v":0.062744,"d":"0.06"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2505G109400P","NLEX00825615","EUR",{"v":18,"d":"18.00"},{"v":18.2,"d":"18.20"},{"v":18,"d":"18.00"},{"v":18.2,"d":"18.20"},11.22,2,0,2,{"v":18800,"d":"18,800"},362,3,{"v":15.15345,"d":"15.153"},{"v":-0.937043,"d":"-0.94"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2505G109420C","NLEX01450744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":15.84735,"d":"15.847"},{"v":0.041882,"d":"0.04"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2505G109420P","NLEX01450751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,0,0,0,0,0,0,{"v":15.84735,"d":"15.847"},{"v":-0.957905,"d":"-0.96"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2505G109440C","NLEX01453342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":16.05064,"d":"16.051"},{"v":0.024544,"d":"0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2505G109440P","NLEX01453359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":16.05064,"d":"16.051"},{"v":-0.975243,"d":"-0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2505G109450C","NLEX00998792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":16.68772,"d":"16.688"},{"v":0.021817,"d":"0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2505G109450P","NLEX00998800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.09,0,0,0,0,0,0,{"v":16.68772,"d":"16.688"},{"v":-0.97797,"d":"-0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2505G109460C","NLEX01455123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":17.05697,"d":"17.057"},{"v":0.018039,"d":"0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2505G109460P","NLEX01455131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.08,0,0,0,0,0,0,{"v":17.05697,"d":"17.057"},{"v":-0.981748,"d":"-0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2505G109480C","NLEX01455149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.82184,"d":"17.822"},{"v":0.012561,"d":"0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2505G109480P","NLEX01455156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,0,{"v":17.82184,"d":"17.822"},{"v":-0.987225,"d":"-0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2505G109500C","NLEX00825623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":18.58448,"d":"18.584"},{"v":0.008871,"d":"0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2505G109500P","NLEX00825631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,0,{"v":18.58448,"d":"18.584"},{"v":-0.990916,"d":"-0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2505G109520C","NLEX01455164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.30686,"d":"19.307"},{"v":0.006265,"d":"0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2505G109520P","NLEX01455172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.04,0,0,0,0,0,0,{"v":19.30686,"d":"19.307"},{"v":-0.993521,"d":"-0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2505G109540C","NLEX01455180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.96096,"d":"19.961"},{"v":0.004369,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2505G109540P","NLEX01455198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.04,0,0,0,0,0,0,{"v":19.96096,"d":"19.961"},{"v":-0.995418,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2505G109550C","NLEX00998818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.25659,"d":"20.257"},{"v":0.003618,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2505G109550P","NLEX00998826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.03,0,0,0,0,0,0,{"v":20.25659,"d":"20.257"},{"v":-0.996169,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2505G109560C","NLEX01455206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.52949,"d":"20.529"},{"v":0.002975,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2505G109560P","NLEX01455214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.03,0,0,0,0,0,0,{"v":20.52949,"d":"20.529"},{"v":-0.996812,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2505G109580C","NLEX01455222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.00526,"d":"21.005"},{"v":0.001961,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2505G109580P","NLEX01455230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.03,0,0,0,0,0,0,{"v":21.00526,"d":"21.005"},{"v":-0.997826,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2505G109600C","NLEX00825649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.38943,"d":"21.389"},{"v":0.001244,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2505G109600P","NLEX00825656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.03,0,0,0,0,0,0,{"v":21.38943,"d":"21.389"},{"v":-0.998543,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2505G109620C","NLEX01455248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.68927,"d":"21.689"},{"v":0.000756,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2505G109620P","NLEX01455255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.03,0,0,0,0,0,0,{"v":21.68927,"d":"21.689"},{"v":-0.99903,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2505G109640C","NLEX01455263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.91575,"d":"21.916"},{"v":0.00044,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2505G109640P","NLEX01455271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.02,0,0,0,0,0,0,{"v":21.91575,"d":"21.916"},{"v":-0.999347,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2505G109650C","NLEX01007775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.00542,"d":"22.005"},{"v":0.00033,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2505G109650P","NLEX01007783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.02,0,0,0,0,0,0,{"v":22.00542,"d":"22.005"},{"v":-0.999457,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2505G109700C","NLEX00825664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.28019,"d":"22.280"},{"v":6.6e-05,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2505G109700P","NLEX00825672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.02,0,0,0,0,0,0,{"v":22.28019,"d":"22.280"},{"v":-0.999721,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2505G109750C","NLEX01443640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.38206,"d":"22.382"},{"v":1E-05,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2505G109750P","NLEX01443657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.02,0,0,0,0,0,0,{"v":22.38206,"d":"22.382"},{"v":-0.999777,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2505G109800C","NLEX00825680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":22.41374,"d":"22.414"},{"v":1E-06,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2505G109800P","NLEX00825698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.02,0,0,0,0,0,0,{"v":22.41374,"d":"22.414"},{"v":-0.999786,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2505G109850C","NLEX01455289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42206,"d":"22.422"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2505G109850P","NLEX01455297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.02,0,0,0,0,0,0,{"v":22.42206,"d":"22.422"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2505G109900C","NLEX00998834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42392,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2505G109900P","NLEX00998842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.02,0,0,0,0,0,0,{"v":22.42392,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2505G109950C","NLEX01455305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42427,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2505G109950P","NLEX01455313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.02,0,0,0,0,0,0,{"v":22.42427,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2505G110000C","NLEX00825706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42433,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2505G110000P","NLEX00825714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.01,0,0,0,0,0,0,{"v":22.42433,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2505G110050C","NLEX01455321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42433,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2505G110050P","NLEX01455339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.01,0,0,0,0,0,0,{"v":22.42433,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2505G110100C","NLEX01431975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42433,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2505G110100P","NLEX01431983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.01,0,0,0,0,0,0,{"v":22.42433,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2505G110200C","NLEX00825722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42434,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2505G110200P","NLEX00825730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.01,0,0,0,0,0,0,{"v":22.42434,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2505G110300C","NLEX01450769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42434,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2505G110300P","NLEX01450777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.01,0,0,0,0,0,0,{"v":22.42434,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2505G110400C","NLEX00825748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42434,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2505G110400P","NLEX00825755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.01,0,0,0,0,0,0,{"v":22.42434,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2505G110800C","NLEX00825763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42434,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2505G110800P","NLEX00825771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151,"d":"151.00"},0,0,0,0,0,0,{"v":22.42434,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":368.8,"d":"368.80"},0,0,0,0,0,0,{"v":37.05086,"d":"37.051"},{"v":0.999782,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.05086,"d":"37.051"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},328.89,0,0,0,0,0,1,{"v":36.86721,"d":"36.867"},{"v":0.999727,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.86721,"d":"36.867"},{"v":-6E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.99,0,0,0,0,0,0,{"v":36.33664,"d":"36.337"},{"v":0.999355,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.33664,"d":"36.337"},{"v":-0.000432,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.05,0,0,0,0,0,0,{"v":35.84194,"d":"35.842"},{"v":0.998826,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.84194,"d":"35.842"},{"v":-0.00096,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.12,0,0,0,0,0,0,{"v":35.13383,"d":"35.134"},{"v":0.99787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":35.13383,"d":"35.134"},{"v":-0.001917,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.17,0,0,0,0,0,0,{"v":34.68662,"d":"34.687"},{"v":0.997178,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":34.68662,"d":"34.687"},{"v":-0.002609,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.22,0,0,0,0,0,1,{"v":34.17155,"d":"34.172"},{"v":0.996315,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,4,{"v":34.17155,"d":"34.172"},{"v":-0.003472,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.27,0,0,0,0,0,0,{"v":33.58544,"d":"33.585"},{"v":0.995262,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":33.58544,"d":"33.585"},{"v":-0.004525,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.34,0,0,0,0,0,2,{"v":32.92629,"d":"32.926"},{"v":0.994001,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":32.92629,"d":"32.926"},{"v":-0.005786,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.41,0,0,0,0,0,0,{"v":32.19351,"d":"32.194"},{"v":0.992515,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":32.19351,"d":"32.194"},{"v":-0.007272,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.52,0,0,0,0,0,0,{"v":31.86211,"d":"31.862"},{"v":0.989932,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":31.86211,"d":"31.862"},{"v":-0.009855,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.57,0,0,0,0,0,0,{"v":30.57644,"d":"30.576"},{"v":0.988655,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,2,{"v":30.57644,"d":"30.576"},{"v":-0.011132,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.64,0,0,0,0,0,10,{"v":29.45269,"d":"29.453"},{"v":0.986784,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":29.45269,"d":"29.453"},{"v":-0.013002,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.67,0,0,0,0,0,0,{"v":28.80758,"d":"28.808"},{"v":0.985933,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":28.80758,"d":"28.808"},{"v":-0.013854,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.71,0,0,0,0,0,0,{"v":28.19633,"d":"28.196"},{"v":0.984917,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":28.19633,"d":"28.196"},{"v":-0.014869,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.75,0,0,0,0,0,0,{"v":27.61139,"d":"27.611"},{"v":0.983732,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":27.61139,"d":"27.611"},{"v":-0.016055,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.79,0,0,0,0,0,0,{"v":26.98709,"d":"26.987"},{"v":0.982558,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,1,{"v":26.98709,"d":"26.987"},{"v":-0.017228,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.84,0,0,0,0,0,0,26.472,{"v":0.980899,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,26.472,{"v":-0.018888,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.9,"d":"139.90"},0,0,0,0,0,0,{"v":25.90449,"d":"25.904"},{"v":0.979254,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,1,{"v":25.90449,"d":"25.904"},{"v":-0.020533,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.94,0,0,0,0,0,0,{"v":25.27163,"d":"25.272"},{"v":0.977701,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,5,{"v":25.27163,"d":"25.272"},{"v":-0.022086,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.00"},0,0,0,0,0,3,{"v":24.69622,"d":"24.696"},{"v":0.975744,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,3,{"v":24.69622,"d":"24.696"},{"v":-0.024043,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.06,0,0,0,0,0,1,{"v":24.13696,"d":"24.137"},{"v":0.973498,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":24.13696,"d":"24.137"},{"v":-0.026289,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.13,0,0,0,0,0,0,{"v":23.56169,"d":"23.562"},{"v":0.971078,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":23.56169,"d":"23.562"},{"v":-0.028709,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.21,0,0,0,0,0,0,{"v":23.00179,"d":"23.002"},{"v":0.968297,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":23.00179,"d":"23.002"},{"v":-0.03149,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.3,"d":"110.30"},0,0,0,0,0,1,{"v":22.48232,"d":"22.482"},{"v":0.964944,"d":"0.96"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,5,{"v":22.48232,"d":"22.482"},{"v":-0.034843,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.39,0,0,0,0,0,0,{"v":21.91487,"d":"21.915"},{"v":0.961482,"d":"0.96"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":21.91487,"d":"21.915"},{"v":-0.038305,"d":"-0.04"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":99.5,"d":"99.50"},{"v":99.5,"d":"99.50"},{"v":99.5,"d":"99.50"},{"v":99.5,"d":"99.50"},100.51,2,0,1,{"v":16600,"d":"16,600"},{"v":1990,"d":"1,990"},2,{"v":21.3978,"d":"21.398"},{"v":0.95724,"d":"0.96"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,1,{"v":21.3978,"d":"21.398"},{"v":-0.042547,"d":"-0.04"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.63,0,0,0,0,0,0,{"v":20.87467,"d":"20.875"},{"v":0.952491,"d":"0.95"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":20.87467,"d":"20.875"},{"v":-0.047296,"d":"-0.05"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.77,0,0,0,0,0,1,{"v":20.34416,"d":"20.344"},{"v":0.947176,"d":"0.95"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,7,{"v":20.34416,"d":"20.344"},{"v":-0.052611,"d":"-0.05"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.94,0,0,0,0,0,0,{"v":19.86843,"d":"19.868"},{"v":0.940658,"d":"0.94"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":19.86843,"d":"19.868"},{"v":-0.059128,"d":"-0.06"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.12,0,0,0,0,0,0,{"v":19.37006,"d":"19.370"},{"v":0.933454,"d":"0.93"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,2,{"v":19.37006,"d":"19.370"},{"v":-0.066333,"d":"-0.07"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.33,0,0,0,0,0,1,{"v":18.87091,"d":"18.871"},{"v":0.92525,"d":"0.93"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":18.87091,"d":"18.871"},{"v":-0.074537,"d":"-0.07"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.55,0,0,0,0,0,4,{"v":18.33676,"d":"18.337"},{"v":0.91627,"d":"0.92"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,1,0,1,{"v":8600,"d":"8,600"},{"v":22.7,"d":"23"},3,{"v":18.33676,"d":"18.337"},{"v":-0.083517,"d":"-0.08"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.88,0,0,0,0,0,0,{"v":17.96244,"d":"17.962"},{"v":0.904105,"d":"0.90"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":17.96244,"d":"17.962"},{"v":-0.095682,"d":"-0.10"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.17,0,0,0,0,0,0,{"v":17.41837,"d":"17.418"},{"v":0.892332,"d":"0.89"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,3,{"v":17.41837,"d":"17.418"},{"v":-0.107455,"d":"-0.11"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.6,"d":"57.60"},0,0,0,0,0,0,{"v":17.04593,"d":"17.046"},{"v":0.876549,"d":"0.88"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,3,{"v":17.04593,"d":"17.046"},{"v":-0.123238,"d":"-0.12"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.03,0,0,0,0,0,2,{"v":16.57004,"d":"16.570"},{"v":0.859967,"d":"0.86"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,2,0,1,{"v":17600,"d":"17,600"},{"v":74.4,"d":"74"},6,{"v":16.57004,"d":"16.570"},{"v":-0.13982,"d":"-0.14"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.55,0,0,0,0,0,0,{"v":16.14136,"d":"16.141"},{"v":0.840311,"d":"0.84"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":16.14136,"d":"16.141"},{"v":-0.159476,"d":"-0.16"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.18,0,0,0,0,0,6,{"v":15.73404,"d":"15.734"},{"v":0.817585,"d":"0.82"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,3,{"v":15.73404,"d":"15.734"},{"v":-0.182201,"d":"-0.18"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.88,0,0,0,0,0,50,{"v":15.29719,"d":"15.297"},{"v":0.792195,"d":"0.79"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.34,55,0,4,{"v":492250,"d":"492,250"},{"v":3533,"d":"3,533"},105,{"v":15.29719,"d":"15.297"},{"v":-0.207592,"d":"-0.21"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},35.62,1,0,1,{"v":9000,"d":"9,000"},320,9,{"v":14.78489,"d":"14.785"},{"v":0.764431,"d":"0.76"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,1,0,1,{"v":9000,"d":"9,000"},{"v":66.2,"d":"66"},8,{"v":14.78489,"d":"14.785"},{"v":-0.235356,"d":"-0.24"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.69,0,0,0,0,0,6,{"v":14.4835,"d":"14.484"},{"v":0.730008,"d":"0.73"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,1,{"v":14.4835,"d":"14.484"},{"v":-0.269779,"d":"-0.27"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.81,0,0,0,0,0,105,{"v":14.08138,"d":"14.081"},{"v":0.693022,"d":"0.69"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",9.35,9.35,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},8.24,4,2,4,{"v":36400,"d":"36,400"},{"v":379.7,"d":"380"},4,{"v":14.08138,"d":"14.081"},{"v":-0.306764,"d":"-0.31"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.22,0,0,0,0,0,1,{"v":13.77407,"d":"13.774"},{"v":0.650994,"d":"0.65"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},9.63,1,0,1,{"v":9150,"d":"9,150"},107,1,{"v":13.77407,"d":"13.774"},{"v":-0.348793,"d":"-0.35"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.81,5,5,2,{"v":46000,"d":"46,000"},842,6,{"v":13.45299,"d":"13.453"},{"v":0.605344,"d":"0.61"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",14.25,14.25,14.25,14.25,11.21,1,0,1,{"v":9200,"d":"9,200"},{"v":142.5,"d":"143"},3,{"v":13.45299,"d":"13.453"},{"v":-0.394443,"d":"-0.39"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":15.1,"d":"15.10"},{"v":15.8,"d":"15.80"},{"v":15.1,"d":"15.10"},{"v":15.8,"d":"15.80"},17.65,7,0,3,{"v":64750,"d":"64,750"},{"v":1075.5,"d":"1,076"},11,{"v":13.15192,"d":"13.152"},{"v":0.556081,"d":"0.56"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,6,1,2,{"v":55500,"d":"55,500"},{"v":903.9,"d":"904"},7,{"v":13.15192,"d":"13.152"},{"v":-0.443706,"d":"-0.44"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},14.87,11,0,2,{"v":102300,"d":"102,300"},{"v":1459.6,"d":"1,460"},64,{"v":12.96627,"d":"12.966"},{"v":0.504024,"d":"0.50"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,3,0,1,{"v":27900,"d":"27,900"},{"v":557.7,"d":"558"},3,{"v":12.96627,"d":"12.966"},{"v":-0.495763,"d":"-0.50"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.32,0,0,0,0,0,0,{"v":12.75086,"d":"12.751"},{"v":0.450475,"d":"0.45"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.69,0,0,0,0,0,0,{"v":12.75086,"d":"12.751"},{"v":-0.549312,"d":"-0.55"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,1,1,1,{"v":9400,"d":"9,400"},{"v":90.2,"d":"90"},5,{"v":12.51641,"d":"12.516"},{"v":0.396151,"d":"0.40"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.37,2,0,1,{"v":18800,"d":"18,800"},{"v":503.4,"d":"503"},5,{"v":12.51641,"d":"12.516"},{"v":-0.603636,"d":"-0.60"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":12.37923,"d":"12.379"},{"v":0.343397,"d":"0.34"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.44,0,0,0,0,0,1,{"v":12.37923,"d":"12.379"},{"v":-0.65639,"d":"-0.66"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,1,{"v":12.28131,"d":"12.281"},{"v":0.293346,"d":"0.29"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.81,0,0,0,0,0,5,{"v":12.28131,"d":"12.281"},{"v":-0.706441,"d":"-0.71"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":12.17908,"d":"12.179"},{"v":0.246401,"d":"0.25"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.41,0,0,0,0,0,2,{"v":12.17908,"d":"12.179"},{"v":-0.753385,"d":"-0.75"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,12,{"v":12.18924,"d":"12.189"},{"v":0.205603,"d":"0.21"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.34,0,0,0,0,0,3,{"v":12.18924,"d":"12.189"},{"v":-0.794183,"d":"-0.79"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":12.06084,"d":"12.061"},{"v":0.166477,"d":"0.17"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.36,0,0,0,0,0,0,{"v":12.06084,"d":"12.061"},{"v":-0.83331,"d":"-0.83"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":12.08411,"d":"12.084"},{"v":0.135116,"d":"0.14"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.65,0,0,0,0,0,1,{"v":12.08411,"d":"12.084"},{"v":-0.864671,"d":"-0.86"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,1,{"v":12.08344,"d":"12.083"},{"v":0.084863,"d":"0.08"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.62,0,0,0,0,0,2,{"v":12.08344,"d":"12.083"},{"v":-0.914923,"d":"-0.91"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":12.18929,"d":"12.189"},{"v":0.051949,"d":"0.05"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.01,0,0,0,0,0,0,{"v":12.18929,"d":"12.189"},{"v":-0.947838,"d":"-0.95"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":12.46861,"d":"12.469"},{"v":0.03246,"d":"0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":76.5,"d":"76.50"},{"v":76.5,"d":"76.50"},72.85,72.85,70.68,8,4,6,{"v":80000,"d":"80,000"},{"v":6044,"d":"6,044"},4,{"v":12.46861,"d":"12.469"},{"v":-0.967327,"d":"-0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":13.19689,"d":"13.197"},{"v":0.013212,"d":"0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.35,0,0,0,0,0,0,{"v":13.19689,"d":"13.197"},{"v":-0.986575,"d":"-0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":14.2515,"d":"14.252"},{"v":0.006447,"d":"0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.22,0,0,0,0,0,1,{"v":14.2515,"d":"14.252"},{"v":-0.99334,"d":"-0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.21809,"d":"16.218"},{"v":0.001744,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.07,0,0,0,0,0,0,{"v":16.21809,"d":"16.218"},{"v":-0.998043,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},330.52,0,0,0,0,0,0,{"v":41.95581,"d":"41.956"},{"v":0.995029,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":41.95581,"d":"41.956"},{"v":-0.004758,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.79,0,0,0,0,0,0,{"v":38.01886,"d":"38.019"},{"v":0.992413,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":38.01886,"d":"38.019"},{"v":-0.007374,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.09,0,0,0,0,0,0,{"v":33.96648,"d":"33.966"},{"v":0.98863,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":33.96648,"d":"33.966"},{"v":-0.011156,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.27,0,0,0,0,0,0,{"v":31.98483,"d":"31.985"},{"v":0.985936,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":31.98483,"d":"31.985"},{"v":-0.013851,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.47,0,0,0,0,0,0,{"v":29.96328,"d":"29.963"},{"v":0.982641,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":29.96328,"d":"29.963"},{"v":-0.017146,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.7,"d":"191.70"},0,0,0,0,0,0,{"v":28.03881,"d":"28.039"},{"v":0.9781,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":28.03881,"d":"28.039"},{"v":-0.021687,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.84,0,0,0,0,0,0,{"v":27.06527,"d":"27.065"},{"v":0.975374,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":27.06527,"d":"27.065"},{"v":-0.024413,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172,"d":"172.00"},0,0,0,0,0,0,{"v":26.16478,"d":"26.165"},{"v":0.971921,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":26.16478,"d":"26.165"},{"v":-0.027866,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.17,0,0,0,0,0,0,{"v":25.25378,"d":"25.254"},{"v":0.967959,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,2,{"v":25.25378,"d":"25.254"},{"v":-0.031828,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.38,0,0,0,0,0,0,{"v":24.37266,"d":"24.373"},{"v":0.963171,"d":"0.96"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,1,{"v":24.37266,"d":"24.373"},{"v":-0.036615,"d":"-0.04"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.61,0,0,0,0,0,0,{"v":23.48608,"d":"23.486"},{"v":0.95758,"d":"0.96"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,1,{"v":23.48608,"d":"23.486"},{"v":-0.042207,"d":"-0.04"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.87,0,0,0,0,0,1,{"v":22.59456,"d":"22.595"},{"v":0.951017,"d":"0.95"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,2,{"v":22.59456,"d":"22.595"},{"v":-0.048769,"d":"-0.05"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.2,"d":"123.20"},0,0,0,0,0,0,{"v":21.78494,"d":"21.785"},{"v":0.942594,"d":"0.94"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,1,{"v":21.78494,"d":"21.785"},{"v":-0.057192,"d":"-0.06"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.37,0,0,0,0,0,0,{"v":21.33747,"d":"21.337"},{"v":0.93814,"d":"0.94"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":21.33747,"d":"21.337"},{"v":-0.061647,"d":"-0.06"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.58,0,0,0,0,0,0,{"v":20.96281,"d":"20.963"},{"v":0.932635,"d":"0.93"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,4,{"v":20.96281,"d":"20.963"},{"v":-0.067152,"d":"-0.07"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.8,"d":"108.80"},0,0,0,0,0,0,{"v":20.55283,"d":"20.553"},{"v":0.926926,"d":"0.93"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,1,{"v":20.55283,"d":"20.553"},{"v":-0.072861,"d":"-0.07"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.04,0,0,0,0,0,0,{"v":20.15362,"d":"20.154"},{"v":0.920563,"d":"0.92"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":20.15362,"d":"20.154"},{"v":-0.079224,"d":"-0.08"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.3,"d":"99.30"},0,0,0,0,0,0,{"v":19.75979,"d":"19.760"},{"v":0.913523,"d":"0.91"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":19.75979,"d":"19.760"},{"v":-0.086263,"d":"-0.09"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.59,0,0,0,0,0,1,{"v":19.3666,"d":"19.367"},{"v":0.905785,"d":"0.91"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,1,{"v":19.3666,"d":"19.367"},{"v":-0.094002,"d":"-0.09"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.91,0,0,0,0,0,1,{"v":18.96993,"d":"18.970"},{"v":0.897318,"d":"0.90"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":18.96993,"d":"18.970"},{"v":-0.102469,"d":"-0.10"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.3,"d":"85.30"},0,0,0,0,0,1,{"v":18.63308,"d":"18.633"},{"v":0.887308,"d":"0.89"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,6,{"v":18.63308,"d":"18.633"},{"v":-0.112479,"d":"-0.11"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.66,0,0,0,0,0,0,{"v":18.21505,"d":"18.215"},{"v":0.87729,"d":"0.88"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":18.21505,"d":"18.215"},{"v":-0.122497,"d":"-0.12"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.15,0,0,0,0,0,1,{"v":17.90219,"d":"17.902"},{"v":0.86494,"d":"0.86"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":17.90219,"d":"17.902"},{"v":-0.134847,"d":"-0.13"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.63,0,0,0,0,0,0,{"v":17.53229,"d":"17.532"},{"v":0.852119,"d":"0.85"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":17.53229,"d":"17.532"},{"v":-0.147668,"d":"-0.15"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.17,0,0,0,0,0,2,{"v":17.16159,"d":"17.162"},{"v":0.838034,"d":"0.84"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,1,{"v":17.16159,"d":"17.162"},{"v":-0.161753,"d":"-0.16"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.78,0,0,0,0,0,1,{"v":16.80899,"d":"16.809"},{"v":0.822314,"d":"0.82"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,1,{"v":16.80899,"d":"16.809"},{"v":-0.177473,"d":"-0.18"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.49,0,0,0,0,0,0,{"v":16.48853,"d":"16.489"},{"v":0.804643,"d":"0.80"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,1,0,1,{"v":8800,"d":"8,800"},{"v":75.8,"d":"76"},2,{"v":16.48853,"d":"16.489"},{"v":-0.195144,"d":"-0.20"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.24,0,0,0,0,0,0,{"v":16.14464,"d":"16.145"},{"v":0.785633,"d":"0.79"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":16.14464,"d":"16.145"},{"v":-0.214153,"d":"-0.21"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.1,"d":"50.10"},0,0,0,0,0,1,{"v":15.81568,"d":"15.816"},{"v":0.764661,"d":"0.76"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":15.81568,"d":"15.816"},{"v":-0.235126,"d":"-0.24"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.06,0,0,0,0,0,0,{"v":15.49234,"d":"15.492"},{"v":0.74174,"d":"0.74"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,1,{"v":15.49234,"d":"15.492"},{"v":-0.258047,"d":"-0.26"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.11,0,0,0,0,0,1,{"v":15.16649,"d":"15.166"},{"v":0.716869,"d":"0.72"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},10.71,1,0,1,{"v":9000,"d":"9,000"},124,2,{"v":15.16649,"d":"15.166"},{"v":-0.282918,"d":"-0.28"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.27,0,0,0,0,0,0,{"v":14.83078,"d":"14.831"},{"v":0.690027,"d":"0.69"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,{"v":14.83078,"d":"14.831"},{"v":-0.30976,"d":"-0.31"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.54,0,0,0,0,0,1,{"v":14.49588,"d":"14.496"},{"v":0.661003,"d":"0.66"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,1,{"v":14.49588,"d":"14.496"},{"v":-0.338783,"d":"-0.34"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.04,0,0,0,0,0,0,{"v":14.22143,"d":"14.221"},{"v":0.629316,"d":"0.63"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.59,0,0,0,0,0,1,{"v":14.22143,"d":"14.221"},{"v":-0.370471,"d":"-0.37"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.69,0,0,0,0,0,5,{"v":13.94483,"d":"13.945"},{"v":0.59564,"d":"0.60"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",17.75,17.75,17.75,17.75,16.22,1,0,1,{"v":9200,"d":"9,200"},{"v":177.5,"d":"178"},1,{"v":13.94483,"d":"13.945"},{"v":-0.404147,"d":"-0.40"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.54,0,0,0,0,0,0,{"v":13.6913,"d":"13.691"},{"v":0.559975,"d":"0.56"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,0,{"v":13.6913,"d":"13.691"},{"v":-0.439812,"d":"-0.44"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.57,0,0,0,0,0,2,{"v":13.43673,"d":"13.437"},{"v":0.522639,"d":"0.52"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.05,0,0,0,0,0,0,{"v":13.43673,"d":"13.437"},{"v":-0.477147,"d":"-0.48"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.33,0,0,0,0,0,2,{"v":13.02415,"d":"13.024"},{"v":0.444633,"d":"0.44"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.77,0,0,0,0,0,0,{"v":13.02415,"d":"13.024"},{"v":-0.555154,"d":"-0.56"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.01,1,0,1,{"v":9500,"d":"9,500"},{"v":111.7,"d":"112"},9,{"v":12.69858,"d":"12.699"},{"v":0.365703,"d":"0.37"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.42,0,0,0,0,0,0,{"v":12.69858,"d":"12.699"},{"v":-0.634084,"d":"-0.63"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,3,3,1,{"v":28800,"d":"28,800"},{"v":229.5,"d":"230"},8,{"v":12.45663,"d":"12.457"},{"v":0.290562,"d":"0.29"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,0,{"v":12.45663,"d":"12.457"},{"v":-0.709225,"d":"-0.71"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},3,3,1,{"v":29100,"d":"29,100"},{"v":159.9,"d":"160"},3,{"v":12.29867,"d":"12.299"},{"v":0.223392,"d":"0.22"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.33,0,0,0,0,0,0,{"v":12.29867,"d":"12.299"},{"v":-0.776394,"d":"-0.78"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,4,{"v":12.16884,"d":"12.169"},{"v":0.16582,"d":"0.17"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.36,0,0,0,0,0,0,{"v":12.16884,"d":"12.169"},{"v":-0.833967,"d":"-0.83"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":12.08298,"d":"12.083"},{"v":0.084172,"d":"0.08"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.99,0,0,0,0,0,0,{"v":12.08298,"d":"12.083"},{"v":-0.915614,"d":"-0.92"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":12.63343,"d":"12.633"},{"v":0.019844,"d":"0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.42,0,0,0,0,0,0,{"v":12.63343,"d":"12.633"},{"v":-0.979942,"d":"-0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":14.27488,"d":"14.275"},{"v":0.007229,"d":"0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.04,0,0,0,0,0,0,{"v":14.27488,"d":"14.275"},{"v":-0.992558,"d":"-0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2505G105500C","NLEX01158271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.89,0,0,0,0,0,8,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2505G105500P","NLEX01158289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2505G106000C","NLEX01148850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":328.9,"d":"328.90"},0,0,0,0,0,4,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2505G106000P","NLEX01148868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,158,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2505G106400C","NLEX01107914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.91,3,0,3,{"v":192000,"d":"192,000"},{"v":85511,"d":"85,511"},19,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2505G106400P","NLEX01107922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,258,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2505G106600C","NLEX01148876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.91,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2505G106600P","NLEX01148884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,135,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",100,"European","KOAEX 2505G106700C","NLEX01148892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.92,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",100,"European","KOAEX 2505G106700P","NLEX01148900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,163,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2505G106800C","NLEX01099301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.92,0,0,0,0,0,4,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2505G106800P","NLEX01099319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,266,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2505G106900C","NLEX01148918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.92,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2505G106900P","NLEX01148926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,105,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2505G107000C","NLEX01106692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.92,0,0,0,0,0,6,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2505G107000P","NLEX01106700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2214,"d":"2,214"},{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2505G107100C","NLEX01139990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.92,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2505G107100P","NLEX01140006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,470,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2505G107200C","NLEX00919814","EUR",{"v":202,"d":"202.00"},{"v":202.3,"d":"202.30"},{"v":202,"d":"202.00"},{"v":202.3,"d":"202.30"},208.93,9,0,7,{"v":648000,"d":"648,000"},{"v":184884,"d":"184,884"},15,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2505G107200P","NLEX00919822","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":360000,"d":"360,000"},5,406,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2505G107300C","NLEX01107930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.93,0,0,0,0,0,11,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2505G107300P","NLEX01107948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22,22,2,{"v":1606000,"d":"1,606,000"},22,260,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",100,"European","KOAEX 2505G107350C","NLEX01199358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.93,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",100,"European","KOAEX 2505G107350P","NLEX01199366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,256,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2505G107400C","NLEX01087702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.93,0,0,0,0,0,9,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2505G107400P","NLEX01087710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,255,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",100,"European","KOAEX 2505G107450C","NLEX01148934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.93,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",100,"European","KOAEX 2505G107450P","NLEX01148942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,203,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2505G107500C","NLEX01104226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.93,1,1,1,{"v":75000,"d":"75,000"},{"v":17526,"d":"17,526"},20,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2505G107500P","NLEX01104234","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":375000,"d":"375,000"},5,361,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",100,"European","KOAEX 2505G107550C","NLEX01107955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.93,0,0,0,0,0,82,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",100,"European","KOAEX 2505G107550P","NLEX01107963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,88,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2505G107600C","NLEX00824923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.93,3,0,2,{"v":228000,"d":"228,000"},{"v":49550,"d":"49,550"},65,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2505G107600P","NLEX00824931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,1,{"v":152000,"d":"152,000"},2,476,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2505G107650C","NLEX01106718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.94,0,0,0,0,0,18,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2505G107650P","NLEX01106726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,110,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2505G107700C","NLEX01099327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.94,0,0,0,0,0,22,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2505G107700P","NLEX01099335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,175,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2505G107750C","NLEX01105199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.94,0,0,0,0,0,2,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2505G107750P","NLEX01105207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,219,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2505G107800C","NLEX01022378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.94,0,0,0,0,0,30,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2505G107800P","NLEX01022386","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":78000,"d":"78,000"},1,362,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2505G107850C","NLEX01105215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.94,0,0,0,0,0,5,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2505G107850P","NLEX01105223","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,1,{"v":628000,"d":"628,000"},8,244,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2505G107900C","NLEX01062267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.94,0,0,0,0,0,61,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2505G107900P","NLEX01062275","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":158000,"d":"158,000"},2,531,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2505G107950C","NLEX01105231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.94,0,0,0,0,0,24,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2505G107950P","NLEX01105249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,147,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2505G108000C","NLEX00824949","EUR",{"v":127.3,"d":"127.30"},{"v":127.3,"d":"127.30"},125.75,125.75,128.94,14,3,10,{"v":1120000,"d":"1,120,000"},{"v":176797,"d":"176,797"},187,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2505G108000P","NLEX00824956","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},50,1,6,{"v":4000000,"d":"4,000,000"},50,768,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2505G108050C","NLEX01087728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.94,0,0,0,0,0,142,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2505G108050P","NLEX01087736","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":80500,"d":"80,500"},1,166,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2505G108100C","NLEX01030728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.94,5,3,4,{"v":405000,"d":"405,000"},{"v":57737,"d":"57,737"},118,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2505G108100P","NLEX01030736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":81000,"d":"81,000"},2,339,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2505G108150C","NLEX01087744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.95,0,0,0,0,0,155,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2505G108150P","NLEX01087751","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},7,0,2,{"v":570500,"d":"570,500"},10,160,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2505G108200C","NLEX00872641","EUR",101.95,101.95,101.95,101.95,108.95,4,0,3,{"v":328000,"d":"328,000"},{"v":41264,"d":"41,264"},288,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2505G108200P","NLEX00872658","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},7,0,3,{"v":574000,"d":"574,000"},12,580,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2505G108250C","NLEX01068983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.95,5,5,5,{"v":412500,"d":"412,500"},{"v":50463,"d":"50,463"},76,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2505G108250P","NLEX01068991","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},13,0,4,{"v":1072500,"d":"1,072,500"},26,364,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2505G108300C","NLEX00998438","EUR",{"v":96.5,"d":"96.50"},{"v":97.5,"d":"97.50"},{"v":95.5,"d":"95.50"},{"v":97.5,"d":"97.50"},98.95,20,13,17,{"v":1660000,"d":"1,660,000"},{"v":193557,"d":"193,557"},277,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2505G108300P","NLEX00998446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,10,3,{"v":830000,"d":"830,000"},10,758,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2505G108350C","NLEX01063364","EUR",{"v":87,"d":"87.00"},{"v":90.3,"d":"90.30"},{"v":87,"d":"87.00"},{"v":90.3,"d":"90.30"},93.95,2,0,2,{"v":167000,"d":"167,000"},{"v":17730,"d":"17,730"},188,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2505G108350P","NLEX01063372","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,1,{"v":668000,"d":"668,000"},8,397,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2505G108400C","NLEX00824964","EUR",{"v":82,"d":"82.00"},{"v":85,"d":"85.00"},{"v":82,"d":"82.00"},{"v":85,"d":"85.00"},88.95,6,2,6,{"v":504000,"d":"504,000"},{"v":50435,"d":"50,435"},453,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2505G108400P","NLEX00824972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,1,{"v":168000,"d":"168,000"},4,508,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2505G108450C","NLEX01044521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.95,0,0,0,0,0,247,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2505G108450P","NLEX01044539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,2,{"v":169000,"d":"169,000"},4,552,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2505G108500C","NLEX00914336","EUR",{"v":76,"d":"76.00"},76.15,{"v":75.5,"d":"75.50"},75.75,78.95,37,20,8,{"v":3145000,"d":"3,145,000"},{"v":277483,"d":"277,483"},261,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2505G108500P","NLEX00914344","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},84,0,17,{"v":7140000,"d":"7,140,000"},282,659,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"C",100,"European","KOAEX 2505G108520C","NLEX01383382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.95,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"P",100,"European","KOAEX 2505G108520P","NLEX01383390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,70,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"C",100,"European","KOAEX 2505G108540C","NLEX01383408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.95,0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"P",100,"European","KOAEX 2505G108540P","NLEX01383416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,45,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2505G108550C","NLEX01044547","EUR",70.65,70.65,70.65,70.65,73.95,23,22,4,{"v":1966500,"d":"1,966,500"},{"v":159605,"d":"159,605"},213,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2505G108550P","NLEX01044554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,2,{"v":171000,"d":"171,000"},4,303,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"C",100,"European","KOAEX 2505G108560C","NLEX01383424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.95,0,0,0,0,0,8,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"P",100,"European","KOAEX 2505G108560P","NLEX01383432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,75,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"C",100,"European","KOAEX 2505G108580C","NLEX01383440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.95,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"P",100,"European","KOAEX 2505G108580P","NLEX01383457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,30,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2505G108600C","NLEX00824980","EUR",{"v":62,"d":"62.00"},67.85,{"v":62,"d":"62.00"},67.85,68.96,7,0,6,{"v":602000,"d":"602,000"},{"v":46359,"d":"46,359"},366,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2505G108600P","NLEX00824998","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},11,0,3,{"v":946000,"d":"946,000"},12,906,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"C",100,"European","KOAEX 2505G108620C","NLEX01383465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.96,0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"P",100,"European","KOAEX 2505G108620P","NLEX01383473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,120,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"C",100,"European","KOAEX 2505G108640C","NLEX01383481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"P",100,"European","KOAEX 2505G108640P","NLEX01383499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,106,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2505G108650C","NLEX01023640","EUR",{"v":57.9,"d":"57.90"},62.75,{"v":57.9,"d":"57.90"},62.75,63.96,7,4,6,{"v":605500,"d":"605,500"},{"v":42809,"d":"42,809"},151,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2505G108650P","NLEX01023657","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,2,{"v":259500,"d":"259,500"},8,317,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"C",100,"European","KOAEX 2505G108660C","NLEX01383507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.96,0,0,0,0,0,0,{"v":28.28477,"d":"28.285"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"P",100,"European","KOAEX 2505G108660P","NLEX01383515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5,5,2,{"v":433000,"d":"433,000"},15,78,{"v":28.28477,"d":"28.285"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"C",100,"European","KOAEX 2505G108680C","NLEX01383523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.96,0,0,0,0,0,8,{"v":28.28477,"d":"28.285"},{"v":0.999786,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"P",100,"European","KOAEX 2505G108680P","NLEX01383531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":86800,"d":"86,800"},4,174,{"v":28.28477,"d":"28.285"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2505G108700C","NLEX00857733","EUR",{"v":51.9,"d":"51.90"},56.65,{"v":51.9,"d":"51.90"},56.65,58.96,62,15,16,{"v":5394000,"d":"5,394,000"},{"v":346490,"d":"346,490"},465,{"v":28.28477,"d":"28.285"},{"v":0.999785,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2505G108700P","NLEX00857741","EUR",0.03,0.04,0.03,0.04,{"v":0,"d":"0.00"},72,9,19,{"v":6264000,"d":"6,264,000"},224,630,{"v":28.28477,"d":"28.285"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"C",100,"European","KOAEX 2505G108720C","NLEX01383549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.96,0,0,0,0,0,1,{"v":28.28477,"d":"28.285"},{"v":0.999782,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"P",100,"European","KOAEX 2505G108720P","NLEX01383556","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":87200,"d":"87,200"},4,96,{"v":28.28477,"d":"28.285"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2505G108740C","NLEX01383564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.96,0,0,0,0,0,2,{"v":28.28477,"d":"28.285"},{"v":0.999777,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2505G108740P","NLEX01383572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,125,{"v":28.28477,"d":"28.285"},{"v":-1E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2505G108750C","NLEX00998453","EUR",{"v":47.1,"d":"47.10"},52.85,{"v":47.1,"d":"47.10"},52.85,53.96,7,1,6,{"v":612500,"d":"612,500"},{"v":34258,"d":"34,258"},687,{"v":28.28477,"d":"28.285"},{"v":0.999773,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2505G108750P","NLEX00998461","EUR",0.06,0.06,0.03,0.03,{"v":0,"d":"0.00"},41,20,12,{"v":3587500,"d":"3,587,500"},164,909,{"v":28.28477,"d":"28.285"},{"v":-1.4E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2505G108760C","NLEX01383580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.96,0,0,0,0,0,3,{"v":28.28477,"d":"28.285"},{"v":0.999767,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2505G108760P","NLEX01383598","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},2,0,1,{"v":175200,"d":"175,200"},10,269,{"v":28.28477,"d":"28.285"},{"v":-2E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2505G108780C","NLEX01383606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.96,0,0,0,0,0,4,{"v":28.28477,"d":"28.285"},{"v":0.999747,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2505G108780P","NLEX01383614","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":87800,"d":"87,800"},4,237,{"v":28.28477,"d":"28.285"},{"v":-4E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2505G108800C","NLEX00825003","EUR",42.85,46.55,41.25,46.55,48.96,50,5,19,{"v":4400000,"d":"4,400,000"},{"v":224517,"d":"224,517"},789,{"v":28.28477,"d":"28.285"},{"v":0.99971,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2505G108800P","NLEX00825011","EUR",0.05,0.05,0.02,0.04,{"v":0,"d":"0.00"},121,1,16,{"v":10648000,"d":"10,648,000"},288,802,{"v":28.28477,"d":"28.285"},{"v":-7.7E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2505G108820C","NLEX01383622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.96,0,0,0,0,0,62,{"v":28.28477,"d":"28.285"},{"v":0.999643,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2505G108820P","NLEX01383630","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},3,0,2,{"v":264600,"d":"264,600"},13,238,{"v":28.28477,"d":"28.285"},{"v":-0.000143,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2505G108840C","NLEX01383648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.96,0,0,0,0,0,77,{"v":28.28477,"d":"28.285"},{"v":0.999525,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2505G108840P","NLEX01383655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,0,1,{"v":265200,"d":"265,200"},9,95,{"v":28.28477,"d":"28.285"},{"v":-0.000261,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2505G108850C","NLEX00919830","EUR",{"v":43.6,"d":"43.60"},{"v":43.6,"d":"43.60"},{"v":43.6,"d":"43.60"},{"v":43.6,"d":"43.60"},43.96,4,0,3,{"v":354000,"d":"354,000"},{"v":16012,"d":"16,012"},438,{"v":28.28477,"d":"28.285"},{"v":0.999437,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2505G108850P","NLEX00919848","EUR",0.06,0.06,0.06,0.06,{"v":0,"d":"0.00"},1,0,1,{"v":88500,"d":"88,500"},6,401,{"v":28.28477,"d":"28.285"},{"v":-0.00035,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2505G108860C","NLEX01383663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.96,0,0,0,0,0,63,{"v":28.28477,"d":"28.285"},{"v":0.999322,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2505G108860P","NLEX01383671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,89,{"v":28.28477,"d":"28.285"},{"v":-0.000465,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2505G108880C","NLEX01386302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.96,0,0,0,0,0,40,{"v":28.28477,"d":"28.285"},{"v":0.99898,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2505G108880P","NLEX01386310","EUR",0.04,0.05,0.04,0.05,{"v":0,"d":"0.00"},5,0,3,{"v":444000,"d":"444,000"},21,144,{"v":28.28477,"d":"28.285"},{"v":-0.000807,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2505G108900C","NLEX00825029","EUR",31.35,36.55,31.35,{"v":36,"d":"36.00"},38.97,36,0,13,{"v":3204000,"d":"3,204,000"},{"v":127660,"d":"127,660"},621,{"v":28.28477,"d":"28.285"},{"v":0.998421,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2505G108900P","NLEX00825037","EUR",0.06,0.07,0.03,0.05,0.01,152,0,19,{"v":13528000,"d":"13,528,000"},926,558,{"v":28.28477,"d":"28.285"},{"v":-0.001366,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2505G108920C","NLEX01386328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.97,0,0,0,0,0,56,{"v":28.28477,"d":"28.285"},{"v":0.997529,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2505G108920P","NLEX01386336","EUR",0.06,0.06,0.03,0.03,0.01,7,2,5,{"v":624400,"d":"624,400"},34,148,{"v":28.28477,"d":"28.285"},{"v":-0.002258,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2505G108940C","NLEX01386344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.98,0,0,0,0,0,117,{"v":28.28477,"d":"28.285"},{"v":0.996144,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2505G108940P","NLEX01386351","EUR",0.07,0.07,0.07,0.07,0.01,6,0,6,{"v":536400,"d":"536,400"},42,345,{"v":28.28477,"d":"28.285"},{"v":-0.003643,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2505G108950C","NLEX00917974","EUR",{"v":27.2,"d":"27.20"},30.25,{"v":27.2,"d":"27.20"},30.25,33.98,6,3,5,{"v":537000,"d":"537,000"},{"v":17078,"d":"17,078"},585,{"v":28.28477,"d":"28.285"},{"v":0.9952,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2505G108950P","NLEX00917982","EUR",0.07,0.08,0.03,0.03,0.02,13,0,7,{"v":1163500,"d":"1,163,500"},55,492,{"v":28.28477,"d":"28.285"},{"v":-0.004587,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2505G108960C","NLEX01386369","EUR",{"v":25.5,"d":"25.50"},{"v":28.5,"d":"28.50"},{"v":25.5,"d":"25.50"},{"v":28.5,"d":"28.50"},32.99,8,6,6,{"v":716800,"d":"716,800"},{"v":23835,"d":"23,835"},140,{"v":28.28477,"d":"28.285"},{"v":0.994045,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2505G108960P","NLEX01386377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,2,2,2,{"v":179200,"d":"179,200"},16,220,{"v":28.28477,"d":"28.285"},{"v":-0.005742,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2505G108980C","NLEX01386385","EUR",{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},{"v":31,"d":"31.00"},1,0,1,{"v":89800,"d":"89,800"},{"v":2770,"d":"2,770"},117,{"v":28.28415,"d":"28.284"},{"v":0.990944,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2505G108980P","NLEX01386393","EUR",0.13,0.13,0.04,0.04,0.04,36,0,9,{"v":3232800,"d":"3,232,800"},385,90,{"v":28.28415,"d":"28.284"},{"v":-0.008843,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2505G109000C","NLEX00825045","EUR",{"v":22.1,"d":"22.10"},{"v":27.9,"d":"27.90"},{"v":22,"d":"22.00"},27.65,29.02,98,3,40,{"v":8820000,"d":"8,820,000"},{"v":239859,"d":"239,859"},565,{"v":28.19257,"d":"28.193"},{"v":0.986716,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2505G109000P","NLEX00825052","EUR",0.15,{"v":0.7,"d":"0.70"},0.04,0.07,0.06,129,22,32,{"v":11610000,"d":"11,610,000"},{"v":1453,"d":"1,453"},697,{"v":28.19257,"d":"28.193"},{"v":-0.013071,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2505G109020C","NLEX01386401","EUR",{"v":25.7,"d":"25.70"},{"v":25.7,"d":"25.70"},{"v":25.7,"d":"25.70"},{"v":25.7,"d":"25.70"},27.03,6,5,3,{"v":541200,"d":"541,200"},{"v":12770,"d":"12,770"},298,{"v":26.50954,"d":"26.510"},{"v":0.985854,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2505G109020P","NLEX01386419","EUR",0.19,0.19,0.03,0.03,0.06,58,0,17,{"v":5231600,"d":"5,231,600"},584,145,{"v":26.50954,"d":"26.510"},{"v":-0.013932,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2505G109040C","NLEX01386427","EUR",{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":18.8,"d":"18.80"},{"v":19.4,"d":"19.40"},25.03,8,2,7,{"v":723200,"d":"723,200"},{"v":15647,"d":"15,647"},87,{"v":25.08997,"d":"25.090"},{"v":0.983957,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2505G109040P","NLEX01386435","EUR",0.22,0.25,0.05,0.05,0.07,180,0,45,{"v":16272000,"d":"16,272,000"},{"v":2910,"d":"2,910"},199,{"v":25.08997,"d":"25.090"},{"v":-0.01583,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2505G109050C","NLEX00887805","EUR",18.35,{"v":20.3,"d":"20.30"},{"v":16.4,"d":"16.40"},{"v":20.3,"d":"20.30"},24.03,19,0,13,{"v":1719500,"d":"1,719,500"},{"v":37904,"d":"37,904"},232,{"v":24.29098,"d":"24.291"},{"v":0.983164,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2505G109050P","NLEX00887813","EUR",0.22,0.28,0.04,0.06,0.07,114,20,63,{"v":10317000,"d":"10,317,000"},{"v":1851,"d":"1,851"},551,{"v":24.29098,"d":"24.291"},{"v":-0.016623,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2505G109060C","NLEX01386443","EUR",19.85,19.85,19.85,19.85,23.03,1,0,1,{"v":90600,"d":"90,600"},{"v":1985,"d":"1,985"},192,{"v":23.39604,"d":"23.396"},{"v":0.982654,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2505G109060P","NLEX01386450","EUR",0.33,0.34,0.05,0.08,0.07,148,4,28,{"v":13408800,"d":"13,408,800"},{"v":1717,"d":"1,717"},200,{"v":23.39604,"d":"23.396"},{"v":-0.017133,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2505G109080C","NLEX01387326","EUR",{"v":14.6,"d":"14.60"},18.65,{"v":14.6,"d":"14.60"},18.65,21.04,5,1,5,{"v":454000,"d":"454,000"},{"v":8560,"d":"8,560"},178,{"v":21.98213,"d":"21.982"},{"v":0.979818,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2505G109080P","NLEX01387334","EUR",{"v":0.4,"d":"0.40"},0.42,0.07,0.09,0.08,210,6,50,{"v":19068000,"d":"19,068,000"},{"v":5251,"d":"5,251"},221,{"v":21.98213,"d":"21.982"},{"v":-0.019969,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2505G109100C","NLEX00825060","EUR",{"v":12.9,"d":"12.90"},{"v":18.7,"d":"18.70"},11.85,{"v":18.7,"d":"18.70"},19.05,172,35,79,{"v":15652000,"d":"15,652,000"},{"v":243155,"d":"243,155"},754,{"v":20.33761,"d":"20.338"},{"v":0.977366,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2505G109100P","NLEX00825078","EUR",{"v":0.5,"d":"0.50"},0.63,0.08,0.09,0.08,677,43,187,{"v":61607000,"d":"61,607,000"},{"v":17669,"d":"17,669"},889,{"v":20.33761,"d":"20.338"},{"v":-0.02242,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":911,"d":"911.00"},"C",null,"European","KOAEX 2505G109110C","NLEX01455420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,0,{"v":19.67416,"d":"19.674"},{"v":0.974981,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":911,"d":"911.00"},"P",null,"European","KOAEX 2505G109110P","NLEX01455438","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,23,0,3,{"v":2095300,"d":"2,095,300"},230,18,{"v":19.67416,"d":"19.674"},{"v":-0.024806,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2505G109120C","NLEX01387342","EUR",9.85,16.05,9.85,16.05,17.07,23,5,21,{"v":2097600,"d":"2,097,600"},{"v":31132,"d":"31,132"},83,{"v":19.39404,"d":"19.394"},{"v":0.969727,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2505G109120P","NLEX01387359","EUR",0.65,0.85,0.12,0.13,0.11,276,124,67,{"v":25171200,"d":"25,171,200"},{"v":8618,"d":"8,618"},267,{"v":19.39404,"d":"19.394"},{"v":-0.03006,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":913,"d":"913.00"},"C",null,"European","KOAEX 2505G109130C","NLEX01455446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":18.45645,"d":"18.456"},{"v":0.968183,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":913,"d":"913.00"},"P",null,"European","KOAEX 2505G109130P","NLEX01455453","EUR",0.63,0.63,0.22,0.22,0.11,32,0,6,{"v":2921600,"d":"2,921,600"},{"v":1135,"d":"1,135"},3,{"v":18.45645,"d":"18.456"},{"v":-0.031603,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2505G109140C","NLEX01396111","EUR",{"v":11.1,"d":"11.10"},13.25,{"v":11,"d":"11.00"},{"v":12.8,"d":"12.80"},15.09,52,2,29,{"v":4752800,"d":"4,752,800"},{"v":62121,"d":"62,121"},118,{"v":18.05734,"d":"18.057"},{"v":0.962167,"d":"0.96"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2505G109140P","NLEX01396129","EUR",{"v":0.9,"d":"0.90"},{"v":1.2,"d":"1.20"},0.14,0.17,0.13,208,3,67,{"v":19011200,"d":"19,011,200"},{"v":9998,"d":"9,998"},227,{"v":18.05734,"d":"18.057"},{"v":-0.03762,"d":"-0.04"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2505G109150C","NLEX00859234","EUR",8.35,{"v":12.7,"d":"12.70"},7.65,{"v":12.5,"d":"12.50"},14.12,609,115,254,{"v":55723500,"d":"55,723,500"},{"v":608348,"d":"608,348"},{"v":1109,"d":"1,109"},{"v":17.68808,"d":"17.688"},{"v":0.954654,"d":"0.95"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2505G109150P","NLEX00859242","EUR",1.26,{"v":1.5,"d":"1.50"},0.16,0.17,0.15,751,57,189,{"v":68716500,"d":"68,716,500"},{"v":41392,"d":"41,392"},{"v":1017,"d":"1,017"},{"v":17.68808,"d":"17.688"},{"v":-0.045133,"d":"-0.05"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2505G109160C","NLEX01396137","EUR",7.65,11.35,7.65,{"v":10.1,"d":"10.10"},13.14,87,68,21,{"v":7969200,"d":"7,969,200"},{"v":70797,"d":"70,797"},255,{"v":17.01711,"d":"17.017"},{"v":0.948635,"d":"0.95"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2505G109160P","NLEX01396145","EUR",1.34,1.55,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,300,11,82,{"v":27480000,"d":"27,480,000"},{"v":23019,"d":"23,019"},233,{"v":17.01711,"d":"17.017"},{"v":-0.051152,"d":"-0.05"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":917,"d":"917.00"},"C",100,"European","KOAEX 2505G109170C","NLEX01454548","EUR",7.15,{"v":10.1,"d":"10.10"},7.15,{"v":10.1,"d":"10.10"},12.17,2,0,2,{"v":183400,"d":"183,400"},{"v":1725,"d":"1,725"},1,{"v":16.53141,"d":"16.531"},{"v":0.939375,"d":"0.94"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":917,"d":"917.00"},"P",100,"European","KOAEX 2505G109170P","NLEX01454555","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},0.26,0.26,{"v":0.2,"d":"0.20"},202,72,62,{"v":18523400,"d":"18,523,400"},{"v":12731,"d":"12,731"},75,{"v":16.53141,"d":"16.531"},{"v":-0.060412,"d":"-0.06"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2505G109180C","NLEX01396152","EUR",6.55,{"v":9.1,"d":"9.10"},{"v":5.9,"d":"5.90"},{"v":9.1,"d":"9.10"},11.21,81,0,21,{"v":7435800,"d":"7,435,800"},{"v":59262,"d":"59,262"},218,{"v":16.00914,"d":"16.009"},{"v":0.928648,"d":"0.93"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2505G109180P","NLEX01396160","EUR",1.85,2.35,0.27,0.27,0.24,551,79,158,{"v":50581800,"d":"50,581,800"},{"v":59320,"d":"59,320"},{"v":1001,"d":"1,001"},{"v":16.00914,"d":"16.009"},{"v":-0.071139,"d":"-0.07"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":919,"d":"919.00"},"C",100,"European","KOAEX 2505G109190C","NLEX01454563","EUR",7.55,7.55,7.55,7.55,10.25,5,1,3,{"v":459500,"d":"459,500"},{"v":3773,"d":"3,773"},5,{"v":15.56804,"d":"15.568"},{"v":0.914562,"d":"0.91"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":919,"d":"919.00"},"P",100,"European","KOAEX 2505G109190P","NLEX01454571","EUR",2.15,{"v":2.3,"d":"2.30"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.29,202,84,66,{"v":18563800,"d":"18,563,800"},{"v":20753,"d":"20,753"},114,{"v":15.56804,"d":"15.568"},{"v":-0.085225,"d":"-0.09"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2505G109200C","NLEX00825086","EUR",5.25,{"v":9.1,"d":"9.10"},{"v":4.1,"d":"4.10"},{"v":8.9,"d":"8.90"},9.33,752,191,352,{"v":69184000,"d":"69,184,000"},{"v":451221,"d":"451,221"},649,{"v":15.32829,"d":"15.328"},{"v":0.894529,"d":"0.89"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2505G109200P","NLEX00825094","EUR",{"v":2.2,"d":"2.20"},3.15,0.38,0.38,0.36,{"v":1893,"d":"1,893"},386,523,{"v":174156000,"d":"174,156,000"},{"v":308724,"d":"308,724"},{"v":1364,"d":"1,364"},{"v":15.32829,"d":"15.328"},{"v":-0.105258,"d":"-0.11"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":921,"d":"921.00"},"C",100,"European","KOAEX 2505G109210C","NLEX01454589","EUR",{"v":4.2,"d":"4.20"},7.55,{"v":3.9,"d":"3.90"},7.55,8.42,665,5,80,{"v":61246500,"d":"61,246,500"},{"v":294334,"d":"294,334"},60,{"v":15.02383,"d":"15.024"},{"v":0.871549,"d":"0.87"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":921,"d":"921.00"},"P",100,"European","KOAEX 2505G109210P","NLEX01454597","EUR",3.45,{"v":3.6,"d":"3.60"},0.48,0.48,0.45,258,71,57,{"v":23761800,"d":"23,761,800"},{"v":36602,"d":"36,602"},101,{"v":15.02383,"d":"15.024"},{"v":-0.128238,"d":"-0.13"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2505G109220C","NLEX01410839","EUR",3.75,7.15,{"v":3.5,"d":"3.50"},{"v":7,"d":"7.00"},7.51,255,29,143,{"v":23511000,"d":"23,511,000"},{"v":130694,"d":"130,694"},244,{"v":14.47708,"d":"14.477"},{"v":0.848159,"d":"0.85"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2505G109220P","NLEX01410847","EUR",{"v":3.5,"d":"3.50"},{"v":4,"d":"4.00"},0.65,0.65,0.54,485,115,170,{"v":44717000,"d":"44,717,000"},{"v":82567,"d":"82,567"},348,{"v":14.47708,"d":"14.477"},{"v":-0.151628,"d":"-0.15"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":923,"d":"923.00"},"C",100,"European","KOAEX 2505G109230C","NLEX01454605","EUR",{"v":3.2,"d":"3.20"},6.15,{"v":2.8,"d":"2.80"},6.15,6.66,651,328,145,{"v":60087300,"d":"60,087,300"},{"v":301553,"d":"301,553"},78,{"v":14.30698,"d":"14.307"},{"v":0.813651,"d":"0.81"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":923,"d":"923.00"},"P",100,"European","KOAEX 2505G109230P","NLEX01454613","EUR",{"v":4,"d":"4.00"},4.15,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.69,429,85,116,{"v":39596700,"d":"39,596,700"},{"v":62788,"d":"62,788"},225,{"v":14.30698,"d":"14.307"},{"v":-0.186136,"d":"-0.19"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2505G109240C","NLEX01410854","EUR",2.55,{"v":5.9,"d":"5.90"},{"v":2.5,"d":"2.50"},{"v":5.9,"d":"5.90"},5.84,{"v":1097,"d":"1,097"},454,214,{"v":101362800,"d":"101,362,800"},{"v":413172,"d":"413,172"},145,{"v":14.12282,"d":"14.123"},{"v":0.773939,"d":"0.77"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2505G109240P","NLEX01410862","EUR",{"v":4,"d":"4.00"},4.55,0.94,0.94,0.87,{"v":1002,"d":"1,002"},417,272,{"v":92584800,"d":"92,584,800"},{"v":192070,"d":"192,070"},222,{"v":14.12282,"d":"14.123"},{"v":-0.225848,"d":"-0.23"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2505G109250C","NLEX00843998","EUR",2.15,5.25,{"v":2,"d":"2.00"},4.75,5.06,784,84,290,{"v":72520000,"d":"72,520,000"},{"v":258809,"d":"258,809"},720,{"v":13.92484,"d":"13.925"},{"v":0.72887,"d":"0.73"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2505G109250P","NLEX00844004","EUR",4.75,5.65,{"v":1.3,"d":"1.30"},{"v":1.4,"d":"1.40"},1.09,{"v":1294,"d":"1,294"},186,406,{"v":119695000,"d":"119,695,000"},{"v":385233,"d":"385,233"},620,{"v":13.92484,"d":"13.925"},{"v":-0.270917,"d":"-0.27"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2505G109260C","NLEX01412850","EUR",{"v":1.8,"d":"1.80"},4.55,{"v":1.7,"d":"1.70"},4.55,4.38,531,161,166,{"v":49170600,"d":"49,170,600"},{"v":166945,"d":"166,945"},228,{"v":14.02818,"d":"14.028"},{"v":0.674794,"d":"0.67"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2505G109260P","NLEX01412868","EUR",{"v":5.2,"d":"5.20"},{"v":6.5,"d":"6.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.41,339,75,169,{"v":31391400,"d":"31,391,400"},{"v":107885,"d":"107,885"},186,{"v":14.02818,"d":"14.028"},{"v":-0.324992,"d":"-0.32"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":927,"d":"927.00"},"C",100,"European","KOAEX 2505G109270C","NLEX01454621","EUR",2.05,3.85,{"v":1.4,"d":"1.40"},{"v":3.5,"d":"3.50"},3.68,349,26,54,{"v":32352300,"d":"32,352,300"},{"v":104981,"d":"104,981"},116,{"v":13.73053,"d":"13.731"},{"v":0.620938,"d":"0.62"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":927,"d":"927.00"},"P",100,"European","KOAEX 2505G109270P","NLEX01454639","EUR",4.85,{"v":5.6,"d":"5.60"},1.75,1.75,1.71,779,143,88,{"v":72213300,"d":"72,213,300"},{"v":284175,"d":"284,175"},119,{"v":13.73053,"d":"13.731"},{"v":-0.378849,"d":"-0.38"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2505G109280C","NLEX01412876","EUR",1.65,{"v":3.3,"d":"3.30"},1.25,2.85,3.12,706,128,208,{"v":65516800,"d":"65,516,800"},{"v":153087,"d":"153,087"},403,{"v":13.87357,"d":"13.874"},{"v":0.560271,"d":"0.56"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2505G109280P","NLEX01412884","EUR",{"v":7.1,"d":"7.10"},{"v":7.8,"d":"7.80"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.15,{"v":1012,"d":"1,012"},59,142,{"v":93913600,"d":"93,913,600"},{"v":406372,"d":"406,372"},215,{"v":13.87357,"d":"13.874"},{"v":-0.439516,"d":"-0.44"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":929,"d":"929.00"},"C",100,"European","KOAEX 2505G109290C","NLEX01454647","EUR",1.17,2.85,0.94,2.35,2.55,447,47,115,{"v":41526300,"d":"41,526,300"},{"v":78946,"d":"78,946"},71,{"v":13.67701,"d":"13.677"},{"v":0.499417,"d":"0.50"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":929,"d":"929.00"},"P",100,"European","KOAEX 2505G109290P","NLEX01454654","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.58,21,4,14,{"v":1950900,"d":"1,950,900"},{"v":7297,"d":"7,297"},14,{"v":13.67701,"d":"13.677"},{"v":-0.50037,"d":"-0.50"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2505G109300C","NLEX00825102","EUR",{"v":1,"d":"1.00"},2.35,0.75,{"v":2,"d":"2.00"},2.12,{"v":1852,"d":"1,852"},335,449,{"v":172236000,"d":"172,236,000"},{"v":263098,"d":"263,098"},522,{"v":13.84617,"d":"13.846"},{"v":0.438601,"d":"0.44"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2505G109300P","NLEX00825110","EUR",{"v":7.9,"d":"7.90"},{"v":9.6,"d":"9.60"},{"v":3.3,"d":"3.30"},{"v":3.4,"d":"3.40"},3.15,968,144,278,{"v":90024000,"d":"90,024,000"},{"v":544059,"d":"544,059"},547,{"v":13.84617,"d":"13.846"},{"v":-0.561186,"d":"-0.56"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":931,"d":"931.00"},"C",100,"European","KOAEX 2505G109310C","NLEX01454662","EUR",0.86,1.95,0.69,1.55,1.69,510,53,120,{"v":47481000,"d":"47,481,000"},{"v":61846,"d":"61,846"},186,{"v":13.73285,"d":"13.733"},{"v":0.378235,"d":"0.38"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":931,"d":"931.00"},"P",100,"European","KOAEX 2505G109310P","NLEX01454670","EUR",{"v":7.2,"d":"7.20"},7.25,6.15,6.55,3.72,8,0,8,{"v":744800,"d":"744,800"},{"v":5455,"d":"5,455"},4,{"v":13.73285,"d":"13.733"},{"v":-0.621552,"d":"-0.62"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2505G109320C","NLEX01436404","EUR",0.58,{"v":1.5,"d":"1.50"},0.58,1.36,1.36,380,132,128,{"v":35416000,"d":"35,416,000"},{"v":37692,"d":"37,692"},244,{"v":13.84438,"d":"13.844"},{"v":0.32261,"d":"0.32"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2505G109320P","NLEX01436412","EUR",10.15,10.45,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.39,54,4,26,{"v":5032800,"d":"5,032,800"},{"v":37375,"d":"37,375"},22,{"v":13.84438,"d":"13.844"},{"v":-0.677177,"d":"-0.68"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":933,"d":"933.00"},"C",100,"European","KOAEX 2505G109330C","NLEX01454688","EUR",0.47,{"v":1.3,"d":"1.30"},0.47,{"v":1.3,"d":"1.30"},1.11,250,56,71,{"v":23325000,"d":"23,325,000"},{"v":20130,"d":"20,130"},103,{"v":14.12203,"d":"14.122"},{"v":0.273944,"d":"0.27"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":933,"d":"933.00"},"P",100,"European","KOAEX 2505G109330P","NLEX01454696","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},5.95,5.95,5.14,3,0,2,{"v":279900,"d":"279,900"},{"v":2475,"d":"2,475"},3,{"v":14.12203,"d":"14.122"},{"v":-0.725843,"d":"-0.73"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2505G109340C","NLEX01436420","EUR",0.45,{"v":0.9,"d":"0.90"},0.39,{"v":0.9,"d":"0.90"},0.89,402,81,100,{"v":37546800,"d":"37,546,800"},{"v":26516,"d":"26,516"},223,{"v":14.25468,"d":"14.255"},{"v":0.228611,"d":"0.23"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2505G109340P","NLEX01436438","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},6.85,6.85,5.92,7,5,4,{"v":653800,"d":"653,800"},{"v":5076,"d":"5,076"},18,{"v":14.25468,"d":"14.255"},{"v":-0.771175,"d":"-0.77"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2505G109350C","NLEX00825128","EUR",0.32,0.83,0.27,0.66,0.69,464,92,137,{"v":43384000,"d":"43,384,000"},{"v":23177,"d":"23,177"},{"v":1047,"d":"1,047"},{"v":14.36006,"d":"14.360"},{"v":0.188121,"d":"0.19"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2505G109350P","NLEX00825136","EUR",{"v":13,"d":"13.00"},13.75,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},6.72,20,3,13,{"v":1870000,"d":"1,870,000"},{"v":20025,"d":"20,025"},84,{"v":14.36006,"d":"14.360"},{"v":-0.811666,"d":"-0.81"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2505G109360C","NLEX01436446","EUR",0.25,0.65,0.21,0.54,0.55,318,12,83,{"v":29764800,"d":"29,764,800"},{"v":12794,"d":"12,794"},125,{"v":14.57317,"d":"14.573"},{"v":0.154711,"d":"0.15"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2505G109360P","NLEX01436453","EUR",8.55,8.55,8.55,8.55,7.58,8,2,3,{"v":748800,"d":"748,800"},{"v":8011,"d":"8,011"},6,{"v":14.57317,"d":"14.573"},{"v":-0.845076,"d":"-0.85"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":937,"d":"937.00"},"C",100,"European","KOAEX 2505G109370C","NLEX01454704","EUR",0.28,0.48,0.19,0.48,0.43,248,4,60,{"v":23237600,"d":"23,237,600"},{"v":8052,"d":"8,052"},161,{"v":14.72723,"d":"14.727"},{"v":0.125341,"d":"0.13"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":937,"d":"937.00"},"P",100,"European","KOAEX 2505G109370P","NLEX01454712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":14.72723,"d":"14.727"},{"v":-0.874446,"d":"-0.87"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2505G109380C","NLEX01436461","EUR",0.15,0.41,0.11,0.35,0.32,331,2,57,{"v":31047800,"d":"31,047,800"},{"v":7501,"d":"7,501"},260,{"v":14.7025,"d":"14.703"},{"v":0.097888,"d":"0.10"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2505G109380P","NLEX01436479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,2,0,1,{"v":187600,"d":"187,600"},{"v":2518,"d":"2,518"},10,{"v":14.7025,"d":"14.703"},{"v":-0.901898,"d":"-0.90"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2505G109400C","NLEX00825144","EUR",0.08,0.24,0.06,{"v":0.2,"d":"0.20"},0.19,898,137,171,{"v":84412000,"d":"84,412,000"},{"v":11024,"d":"11,024"},658,{"v":15.15345,"d":"15.153"},{"v":0.062744,"d":"0.06"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2505G109400P","NLEX00825151","EUR",16.85,{"v":19,"d":"19.00"},11.25,11.25,11.22,83,16,58,{"v":7802000,"d":"7,802,000"},{"v":129877,"d":"129,877"},242,{"v":15.15345,"d":"15.153"},{"v":-0.937043,"d":"-0.94"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2505G109420C","NLEX01450686","EUR",0.06,0.13,0.04,0.13,0.13,151,25,33,{"v":14224200,"d":"14,224,200"},{"v":1103,"d":"1,103"},107,{"v":15.84735,"d":"15.847"},{"v":0.041882,"d":"0.04"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2505G109420P","NLEX01450694","EUR",{"v":19.5,"d":"19.50"},20.35,{"v":19.5,"d":"19.50"},20.35,13.15,2,0,2,{"v":188400,"d":"188,400"},{"v":3985,"d":"3,985"},0,{"v":15.84735,"d":"15.847"},{"v":-0.957905,"d":"-0.96"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2505G109440C","NLEX01452823","EUR",0.07,0.08,0.03,0.08,0.07,132,1,14,{"v":12460800,"d":"12,460,800"},692,115,{"v":16.05064,"d":"16.051"},{"v":0.024544,"d":"0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2505G109440P","NLEX01452831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":16.05064,"d":"16.051"},{"v":-0.975243,"d":"-0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2505G109450C","NLEX00998479","EUR",0.04,0.06,0.02,0.06,0.06,164,19,31,{"v":15498000,"d":"15,498,000"},492,350,{"v":16.68772,"d":"16.688"},{"v":0.021817,"d":"0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2505G109450P","NLEX00998487","EUR",22.55,22.55,16.65,16.65,16.09,15,1,12,{"v":1417500,"d":"1,417,500"},{"v":28591,"d":"28,591"},20,{"v":16.68772,"d":"16.688"},{"v":-0.97797,"d":"-0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2505G109460C","NLEX01454720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,1,0,1,{"v":94600,"d":"94,600"},2,1,{"v":17.05697,"d":"17.057"},{"v":0.018039,"d":"0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2505G109460P","NLEX01454738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.08,0,0,0,0,0,0,{"v":17.05697,"d":"17.057"},{"v":-0.981748,"d":"-0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2505G109480C","NLEX01454746","EUR",0.02,0.02,0.02,0.02,0.04,3,1,2,{"v":284400,"d":"284,400"},6,3,{"v":17.82184,"d":"17.822"},{"v":0.012561,"d":"0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2505G109480P","NLEX01454753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,0,{"v":17.82184,"d":"17.822"},{"v":-0.987225,"d":"-0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2505G109500C","NLEX00825169","EUR",0.02,0.02,0.02,0.02,0.03,56,5,10,{"v":5320000,"d":"5,320,000"},111,714,{"v":18.58448,"d":"18.584"},{"v":0.008871,"d":"0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2505G109500P","NLEX00825177","EUR",27.15,27.15,{"v":23.6,"d":"23.60"},{"v":23.6,"d":"23.60"},21.05,84,21,14,{"v":7980000,"d":"7,980,000"},{"v":219665,"d":"219,665"},142,{"v":18.58448,"d":"18.584"},{"v":-0.990916,"d":"-0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2505G109520C","NLEX01454761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.30686,"d":"19.307"},{"v":0.006265,"d":"0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2505G109520P","NLEX01454779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.04,0,0,0,0,0,0,{"v":19.30686,"d":"19.307"},{"v":-0.993521,"d":"-0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2505G109540C","NLEX01454787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.96096,"d":"19.961"},{"v":0.004369,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2505G109540P","NLEX01454795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.04,0,0,0,0,0,0,{"v":19.96096,"d":"19.961"},{"v":-0.995418,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2505G109550C","NLEX00998495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,371,{"v":20.25659,"d":"20.257"},{"v":0.003618,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2505G109550P","NLEX00998503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.03,0,0,0,0,0,22,{"v":20.25659,"d":"20.257"},{"v":-0.996169,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2505G109560C","NLEX01454803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.52949,"d":"20.529"},{"v":0.002975,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2505G109560P","NLEX01454811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.03,0,0,0,0,0,0,{"v":20.52949,"d":"20.529"},{"v":-0.996812,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2505G109580C","NLEX01454829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.00526,"d":"21.005"},{"v":0.001961,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2505G109580P","NLEX01454837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.03,0,0,0,0,0,0,{"v":21.00526,"d":"21.005"},{"v":-0.997826,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2505G109600C","NLEX00825185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7,5,5,{"v":672000,"d":"672,000"},7,303,{"v":21.38943,"d":"21.389"},{"v":0.001244,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2505G109600P","NLEX00825193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.03,3,2,2,{"v":288000,"d":"288,000"},{"v":10168,"d":"10,168"},69,{"v":21.38943,"d":"21.389"},{"v":-0.998543,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2505G109620C","NLEX01454845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.68927,"d":"21.689"},{"v":0.000756,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2505G109620P","NLEX01454852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.03,0,0,0,0,0,0,{"v":21.68927,"d":"21.689"},{"v":-0.99903,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2505G109640C","NLEX01454860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.91575,"d":"21.916"},{"v":0.00044,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2505G109640P","NLEX01454878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.02,0,0,0,0,0,0,{"v":21.91575,"d":"21.916"},{"v":-0.999347,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2505G109650C","NLEX01007197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,52,{"v":22.00542,"d":"22.005"},{"v":0.00033,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2505G109650P","NLEX01007205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.02,0,0,0,0,0,0,{"v":22.00542,"d":"22.005"},{"v":-0.999457,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2505G109700C","NLEX00825201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,216,{"v":22.28019,"d":"22.280"},{"v":6.6e-05,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2505G109700P","NLEX00825219","EUR",45.85,45.85,45.85,45.85,41.02,2,0,2,{"v":194000,"d":"194,000"},{"v":9295,"d":"9,295"},13,{"v":22.28019,"d":"22.280"},{"v":-0.999721,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2505G109750C","NLEX01443608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":22.38206,"d":"22.382"},{"v":1E-05,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2505G109750P","NLEX01443616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.02,0,0,0,0,0,0,{"v":22.38206,"d":"22.382"},{"v":-0.999777,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2505G109800C","NLEX00825227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,360,{"v":22.41374,"d":"22.414"},{"v":1E-06,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2505G109800P","NLEX00825235","EUR",{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},51.02,1,0,1,{"v":98000,"d":"98,000"},{"v":5780,"d":"5,780"},6,{"v":22.41374,"d":"22.414"},{"v":-0.999786,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2505G109850C","NLEX01454886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42206,"d":"22.422"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2505G109850P","NLEX01454894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.02,0,0,0,0,0,0,{"v":22.42206,"d":"22.422"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2505G109900C","NLEX00998511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,135,{"v":22.42392,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2505G109900P","NLEX00998529","EUR",{"v":67.5,"d":"67.50"},{"v":67.5,"d":"67.50"},{"v":66.7,"d":"66.70"},{"v":66.7,"d":"66.70"},61.02,2,0,2,{"v":198000,"d":"198,000"},{"v":13420,"d":"13,420"},1,{"v":22.42392,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2505G109950C","NLEX01454902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42427,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2505G109950P","NLEX01454910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.02,0,0,0,0,0,0,{"v":22.42427,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2505G110000C","NLEX00825243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,257,{"v":22.42433,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2505G110000P","NLEX00825250","EUR",{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":75.1,"d":"75.10"},{"v":75.1,"d":"75.10"},71.01,3,0,3,{"v":300000,"d":"300,000"},{"v":22867,"d":"22,867"},10,{"v":22.42433,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2505G110050C","NLEX01454928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42433,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2505G110050P","NLEX01454936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.01,0,0,0,0,0,0,{"v":22.42433,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2505G110100C","NLEX01431959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42433,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2505G110100P","NLEX01431967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.01,0,0,0,0,0,0,{"v":22.42433,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2505G110200C","NLEX00825268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,118,{"v":22.42434,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2505G110200P","NLEX00825276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.01,0,0,0,0,0,0,{"v":22.42434,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2505G110300C","NLEX01450702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42434,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2505G110300P","NLEX01450710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.01,0,0,0,0,0,0,{"v":22.42434,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2505G110400C","NLEX00825284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,48,{"v":22.42434,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2505G110400P","NLEX00825292","EUR",{"v":118.3,"d":"118.30"},{"v":118.3,"d":"118.30"},{"v":118.3,"d":"118.30"},{"v":118.3,"d":"118.30"},111.01,1,0,1,{"v":104000,"d":"104,000"},{"v":11830,"d":"11,830"},15,{"v":22.42434,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2505G110800C","NLEX00825300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,94,{"v":22.42434,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2505G110800P","NLEX00825318","EUR",{"v":156.7,"d":"156.70"},{"v":156.9,"d":"156.90"},156.65,156.65,{"v":151,"d":"151.00"},14,0,4,{"v":1512000,"d":"1,512,000"},{"v":219450,"d":"219,450"},21,{"v":22.42434,"d":"22.424"},{"v":-0.999787,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":525,"d":"525.00"},{"v":527.1,"d":"527.10"},{"v":525,"d":"525.00"},{"v":527.1,"d":"527.10"},528.44,3,0,3,{"v":120000,"d":"120,000"},{"v":157710,"d":"157,710"},247,{"v":37.10888,"d":"37.109"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1070,"d":"1,070"},{"v":37.10888,"d":"37.109"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},428.66,0,0,0,0,0,34,{"v":37.10521,"d":"37.105"},{"v":0.999787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,270,{"v":37.10521,"d":"37.105"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":368.8,"d":"368.80"},0,0,0,0,0,0,{"v":37.05086,"d":"37.051"},{"v":0.999782,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,367,{"v":37.05086,"d":"37.051"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},328.89,0,0,0,0,0,688,{"v":36.86721,"d":"36.867"},{"v":0.999727,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",0.08,0.08,0.08,0.08,{"v":0,"d":"0.00"},44,37,9,{"v":2640000,"d":"2,640,000"},372,{"v":1616,"d":"1,616"},{"v":36.86721,"d":"36.867"},{"v":-6E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.99,3,0,3,{"v":192000,"d":"192,000"},{"v":85526,"d":"85,526"},12,{"v":36.33664,"d":"36.337"},{"v":0.999355,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,12,2,3,{"v":768000,"d":"768,000"},126,426,{"v":36.33664,"d":"36.337"},{"v":-0.000432,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.02,0,0,0,0,0,76,{"v":36.11315,"d":"36.113"},{"v":0.999134,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,278,{"v":36.11315,"d":"36.113"},{"v":-0.000653,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.05,0,0,0,0,0,0,{"v":35.84194,"d":"35.842"},{"v":0.998826,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,76,{"v":35.84194,"d":"35.842"},{"v":-0.00096,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.12,0,0,0,0,0,13,{"v":35.13383,"d":"35.134"},{"v":0.99787,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",0.18,0.18,0.17,0.17,0.06,6,1,4,{"v":408000,"d":"408,000"},104,549,{"v":35.13383,"d":"35.134"},{"v":-0.001917,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.17,0,0,0,0,0,0,{"v":34.68662,"d":"34.687"},{"v":0.997178,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",0.19,0.19,0.19,0.19,0.08,2,0,1,{"v":138000,"d":"138,000"},38,65,{"v":34.68662,"d":"34.687"},{"v":-0.002609,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.22,0,0,0,0,0,33,{"v":34.17155,"d":"34.172"},{"v":0.996315,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",0.21,0.22,0.21,0.22,0.11,12,0,4,{"v":840000,"d":"840,000"},258,578,{"v":34.17155,"d":"34.172"},{"v":-0.003472,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.27,0,0,0,0,0,10,{"v":33.58544,"d":"33.585"},{"v":0.995262,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,5,5,2,{"v":355000,"d":"355,000"},115,153,{"v":33.58544,"d":"33.585"},{"v":-0.004525,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":202.5,"d":"202.50"},{"v":202.7,"d":"202.70"},{"v":202.3,"d":"202.30"},{"v":202.7,"d":"202.70"},209.34,9,0,7,{"v":648000,"d":"648,000"},{"v":185204,"d":"185,204"},39,{"v":32.92629,"d":"32.926"},{"v":0.994001,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.28,0.28,0.28,0.28,0.18,1,0,1,{"v":72000,"d":"72,000"},28,519,{"v":32.92629,"d":"32.926"},{"v":-0.005786,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.41,0,0,0,0,0,11,{"v":32.19351,"d":"32.194"},{"v":0.992515,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,132,{"v":32.19351,"d":"32.194"},{"v":-0.007272,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.52,0,0,0,0,0,10,{"v":31.86211,"d":"31.862"},{"v":0.989932,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",0.34,0.34,0.34,0.34,0.32,2,0,1,{"v":148000,"d":"148,000"},68,134,{"v":31.86211,"d":"31.862"},{"v":-0.009855,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.57,0,0,0,0,0,167,{"v":30.57644,"d":"30.576"},{"v":0.988655,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",0.38,0.38,0.38,0.38,0.35,4,1,2,{"v":300000,"d":"300,000"},150,700,{"v":30.57644,"d":"30.576"},{"v":-0.011132,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.64,3,0,2,{"v":228000,"d":"228,000"},{"v":49733,"d":"49,733"},108,{"v":29.45269,"d":"29.453"},{"v":0.986784,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",0.46,0.46,0.43,0.45,{"v":0.4,"d":"0.40"},16,0,3,{"v":1216000,"d":"1,216,000"},701,523,{"v":29.45269,"d":"29.453"},{"v":-0.013002,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.67,0,0,0,0,0,6,{"v":28.80758,"d":"28.808"},{"v":0.985933,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,80,{"v":28.80758,"d":"28.808"},{"v":-0.013854,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.71,0,0,0,0,0,235,{"v":28.19633,"d":"28.196"},{"v":0.984917,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",0.48,0.48,0.46,0.46,0.45,8,0,2,{"v":616000,"d":"616,000"},372,449,{"v":28.19633,"d":"28.196"},{"v":-0.014869,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.75,0,0,0,0,0,18,{"v":27.61139,"d":"27.611"},{"v":0.983732,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",0.54,0.54,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.47,13,0,3,{"v":1007500,"d":"1,007,500"},673,179,{"v":27.61139,"d":"27.611"},{"v":-0.016055,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.79,0,0,0,0,0,52,{"v":26.98709,"d":"26.987"},{"v":0.982558,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",0.55,0.58,0.54,0.54,{"v":0.5,"d":"0.50"},8,0,4,{"v":624000,"d":"624,000"},444,551,{"v":26.98709,"d":"26.987"},{"v":-0.017228,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.84,0,0,0,0,0,3,26.472,{"v":0.980899,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",0.56,0.56,0.56,0.56,0.55,27,0,1,{"v":2119500,"d":"2,119,500"},{"v":1512,"d":"1,512"},248,26.472,{"v":-0.018888,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.9,"d":"139.90"},0,0,0,0,0,66,{"v":25.90449,"d":"25.904"},{"v":0.979254,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",0.67,0.67,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.59,40,4,8,{"v":3160000,"d":"3,160,000"},{"v":2456,"d":"2,456"},258,{"v":25.90449,"d":"25.904"},{"v":-0.020533,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.94,0,0,0,0,0,11,{"v":25.27163,"d":"25.272"},{"v":0.977701,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",0.73,0.73,0.64,0.64,0.62,29,0,9,{"v":2305500,"d":"2,305,500"},{"v":2058,"d":"2,058"},257,{"v":25.27163,"d":"25.272"},{"v":-0.022086,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":126.4,"d":"126.40"},{"v":128,"d":"128.00"},{"v":126.4,"d":"126.40"},{"v":128,"d":"128.00"},{"v":130,"d":"130.00"},10,2,6,{"v":800000,"d":"800,000"},{"v":126342,"d":"126,342"},684,{"v":24.69622,"d":"24.696"},{"v":0.975744,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.75,0.79,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.67,101,0,19,{"v":8080000,"d":"8,080,000"},{"v":7432,"d":"7,432"},{"v":1240,"d":"1,240"},{"v":24.69622,"d":"24.696"},{"v":-0.024043,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.06,0,0,0,0,0,9,{"v":24.13696,"d":"24.137"},{"v":0.973498,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",0.85,0.85,0.78,0.78,0.72,62,0,6,{"v":4991000,"d":"4,991,000"},{"v":5233,"d":"5,233"},88,{"v":24.13696,"d":"24.137"},{"v":-0.026289,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.13,5,3,4,{"v":405000,"d":"405,000"},{"v":57887,"d":"57,887"},34,{"v":23.56169,"d":"23.562"},{"v":0.971078,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.93,0.93,0.78,0.78,0.78,12,0,7,{"v":972000,"d":"972,000"},{"v":1057,"d":"1,057"},174,{"v":23.56169,"d":"23.562"},{"v":-0.028709,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.21,0,0,0,0,0,46,{"v":23.00179,"d":"23.002"},{"v":0.968297,"d":"0.97"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",1.04,1.04,0.92,0.92,0.84,40,0,4,{"v":3260000,"d":"3,260,000"},{"v":4104,"d":"4,104"},163,{"v":23.00179,"d":"23.002"},{"v":-0.03149,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":109,"d":"109.00"},{"v":109,"d":"109.00"},{"v":109,"d":"109.00"},{"v":109,"d":"109.00"},{"v":110.3,"d":"110.30"},2,0,2,{"v":164000,"d":"164,000"},{"v":21361,"d":"21,361"},559,{"v":22.48232,"d":"22.482"},{"v":0.964944,"d":"0.96"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",1.05,{"v":1.1,"d":"1.10"},0.93,0.93,0.93,41,4,19,{"v":3362000,"d":"3,362,000"},{"v":4120,"d":"4,120"},989,{"v":22.48232,"d":"22.482"},{"v":-0.034843,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.39,5,5,5,{"v":412500,"d":"412,500"},{"v":51200,"d":"51,200"},88,{"v":21.91487,"d":"21.915"},{"v":0.961482,"d":"0.96"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",{"v":1.2,"d":"1.20"},1.22,1.09,1.09,1.01,35,3,15,{"v":2887500,"d":"2,887,500"},{"v":4163,"d":"4,163"},303,{"v":21.91487,"d":"21.915"},{"v":-0.038305,"d":"-0.04"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.51,16,13,13,{"v":1328000,"d":"1,328,000"},{"v":157315,"d":"157,315"},390,{"v":21.3978,"d":"21.398"},{"v":0.95724,"d":"0.96"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",1.37,1.37,1.16,1.16,1.11,23,9,11,{"v":1909000,"d":"1,909,000"},{"v":2872,"d":"2,872"},436,{"v":21.3978,"d":"21.398"},{"v":-0.042547,"d":"-0.04"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.63,0,0,0,0,0,89,{"v":20.87467,"d":"20.875"},{"v":0.952491,"d":"0.95"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",1.46,1.46,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.22,18,0,8,{"v":1503000,"d":"1,503,000"},{"v":2436,"d":"2,436"},265,{"v":20.87467,"d":"20.875"},{"v":-0.047296,"d":"-0.05"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.77,2,2,2,{"v":168000,"d":"168,000"},{"v":17585,"d":"17,585"},573,{"v":20.34416,"d":"20.344"},{"v":0.947176,"d":"0.95"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",1.55,1.65,1.38,1.38,1.35,28,1,18,{"v":2352000,"d":"2,352,000"},{"v":4257,"d":"4,257"},{"v":1012,"d":"1,012"},{"v":20.34416,"d":"20.344"},{"v":-0.052611,"d":"-0.05"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.94,0,0,0,0,0,531,{"v":19.86843,"d":"19.868"},{"v":0.940658,"d":"0.94"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.65,1.65,{"v":1.5,"d":"1.50"},29,10,7,{"v":2450500,"d":"2,450,500"},{"v":4926,"d":"4,926"},262,{"v":19.86843,"d":"19.868"},{"v":-0.059128,"d":"-0.06"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",74.95,{"v":78.4,"d":"78.40"},{"v":74,"d":"74.00"},{"v":78.2,"d":"78.20"},81.12,29,0,12,{"v":2465000,"d":"2,465,000"},{"v":225519,"d":"225,519"},695,{"v":19.37006,"d":"19.370"},{"v":0.933454,"d":"0.93"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",1.95,2.05,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.68,91,7,30,{"v":7735000,"d":"7,735,000"},{"v":17834,"d":"17,834"},{"v":1032,"d":"1,032"},{"v":19.37006,"d":"19.370"},{"v":-0.066333,"d":"-0.07"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.33,2,2,2,{"v":171000,"d":"171,000"},{"v":14700,"d":"14,700"},271,{"v":18.87091,"d":"18.871"},{"v":0.92525,"d":"0.93"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",2.35,2.35,{"v":2,"d":"2.00"},2.05,1.88,46,0,15,{"v":3933000,"d":"3,933,000"},{"v":9508,"d":"9,508"},746,{"v":18.87091,"d":"18.871"},{"v":-0.074537,"d":"-0.07"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.55,8,0,8,{"v":688000,"d":"688,000"},{"v":54263,"d":"54,263"},523,{"v":18.33676,"d":"18.337"},{"v":0.91627,"d":"0.92"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.15,2.15,2.09,95,11,34,{"v":8170000,"d":"8,170,000"},{"v":23217,"d":"23,217"},{"v":1463,"d":"1,463"},{"v":18.33676,"d":"18.337"},{"v":-0.083517,"d":"-0.08"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.88,6,2,4,{"v":519000,"d":"519,000"},{"v":37836,"d":"37,836"},208,{"v":17.96244,"d":"17.962"},{"v":0.904105,"d":"0.90"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.65,2.65,{"v":2.4,"d":"2.40"},159,0,11,{"v":13753500,"d":"13,753,500"},{"v":42807,"d":"42,807"},236,{"v":17.96244,"d":"17.962"},{"v":-0.095682,"d":"-0.10"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":56.8,"d":"56.80"},60.15,{"v":56.8,"d":"56.80"},60.15,62.17,9,5,6,{"v":783000,"d":"783,000"},{"v":53558,"d":"53,558"},347,{"v":17.41837,"d":"17.418"},{"v":0.892332,"d":"0.89"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",3.25,{"v":3.4,"d":"3.40"},2.75,2.75,2.68,132,3,30,{"v":11484000,"d":"11,484,000"},{"v":39643,"d":"39,643"},836,{"v":17.41837,"d":"17.418"},{"v":-0.107455,"d":"-0.11"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",52.15,52.15,52.15,52.15,{"v":57.6,"d":"57.60"},7,2,6,{"v":612500,"d":"612,500"},{"v":37169,"d":"37,169"},189,{"v":17.04593,"d":"17.046"},{"v":0.876549,"d":"0.88"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",{"v":3.7,"d":"3.70"},3.85,3.15,3.15,{"v":3.1,"d":"3.10"},373,5,35,{"v":32637500,"d":"32,637,500"},{"v":131665,"d":"131,665"},704,{"v":17.04593,"d":"17.046"},{"v":-0.123238,"d":"-0.12"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",46.85,{"v":52,"d":"52.00"},46.85,{"v":52,"d":"52.00"},53.03,57,0,17,{"v":5016000,"d":"5,016,000"},{"v":286117,"d":"286,117"},473,{"v":16.57004,"d":"16.570"},{"v":0.859967,"d":"0.86"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",{"v":4.1,"d":"4.10"},{"v":4.5,"d":"4.50"},3.55,3.55,3.52,161,0,45,{"v":14168000,"d":"14,168,000"},{"v":65035,"d":"65,035"},558,{"v":16.57004,"d":"16.570"},{"v":-0.13982,"d":"-0.14"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.55,4,1,4,{"v":354000,"d":"354,000"},{"v":17642,"d":"17,642"},173,{"v":16.14136,"d":"16.141"},{"v":0.840311,"d":"0.84"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},4.25,4.25,4.03,144,1,16,{"v":12744000,"d":"12,744,000"},{"v":64124,"d":"64,124"},384,{"v":16.14136,"d":"16.141"},{"v":-0.159476,"d":"-0.16"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.18,15,0,9,{"v":1335000,"d":"1,335,000"},{"v":61261,"d":"61,261"},443,{"v":15.73404,"d":"15.734"},{"v":0.817585,"d":"0.82"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},4.65,4.65,4.65,287,3,54,{"v":25543000,"d":"25,543,000"},{"v":145981,"d":"145,981"},575,{"v":15.73404,"d":"15.734"},{"v":-0.182201,"d":"-0.18"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":33.7,"d":"33.70"},{"v":39.6,"d":"39.60"},{"v":33.7,"d":"33.70"},{"v":39.6,"d":"39.60"},39.88,11,3,11,{"v":984500,"d":"984,500"},{"v":38767,"d":"38,767"},286,{"v":15.29719,"d":"15.297"},{"v":0.792195,"d":"0.79"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",6.65,6.95,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.34,165,12,28,{"v":14767500,"d":"14,767,500"},{"v":101925,"d":"101,925"},748,{"v":15.29719,"d":"15.297"},{"v":-0.207592,"d":"-0.21"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",31.15,35.35,{"v":29.9,"d":"29.90"},35.35,35.62,193,8,84,{"v":17370000,"d":"17,370,000"},{"v":629943,"d":"629,943"},{"v":1345,"d":"1,345"},{"v":14.78489,"d":"14.785"},{"v":0.764431,"d":"0.76"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",7.65,8.05,{"v":6.2,"d":"6.20"},6.25,6.07,583,25,141,{"v":52470000,"d":"52,470,000"},{"v":426217,"d":"426,217"},{"v":1747,"d":"1,747"},{"v":14.78489,"d":"14.785"},{"v":-0.235356,"d":"-0.24"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":28.6,"d":"28.60"},{"v":30.9,"d":"30.90"},28.55,{"v":30.9,"d":"30.90"},31.69,42,0,7,{"v":3801000,"d":"3,801,000"},{"v":123107,"d":"123,107"},514,{"v":14.4835,"d":"14.484"},{"v":0.730008,"d":"0.73"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":9,"d":"9.00"},9.35,7.55,{"v":7.7,"d":"7.70"},7.12,91,10,38,{"v":8235500,"d":"8,235,500"},{"v":72143,"d":"72,143"},408,{"v":14.4835,"d":"14.484"},{"v":-0.269779,"d":"-0.27"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",23.25,{"v":28,"d":"28.00"},23.25,{"v":28,"d":"28.00"},27.81,47,0,18,{"v":4277000,"d":"4,277,000"},{"v":118423,"d":"118,423"},512,{"v":14.08138,"d":"14.081"},{"v":0.693022,"d":"0.69"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":10.3,"d":"10.30"},10.75,8.45,8.45,8.24,310,43,88,{"v":28210000,"d":"28,210,000"},{"v":288156,"d":"288,156"},704,{"v":14.08138,"d":"14.081"},{"v":-0.306764,"d":"-0.31"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":20.2,"d":"20.20"},{"v":23.5,"d":"23.50"},{"v":20.2,"d":"20.20"},{"v":23.5,"d":"23.50"},24.22,9,0,5,{"v":823500,"d":"823,500"},{"v":19773,"d":"19,773"},399,{"v":13.77407,"d":"13.774"},{"v":0.650994,"d":"0.65"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":11.7,"d":"11.70"},{"v":12.3,"d":"12.30"},10.15,10.15,9.63,74,14,23,{"v":6771000,"d":"6,771,000"},{"v":84836,"d":"84,836"},195,{"v":13.77407,"d":"13.774"},{"v":-0.348793,"d":"-0.35"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":16.8,"d":"16.80"},{"v":20.8,"d":"20.80"},{"v":16.6,"d":"16.60"},{"v":20.8,"d":"20.80"},20.81,106,2,52,{"v":9752000,"d":"9,752,000"},{"v":197705,"d":"197,705"},{"v":1144,"d":"1,144"},{"v":13.45299,"d":"13.453"},{"v":0.605344,"d":"0.61"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":13.8,"d":"13.80"},{"v":14.7,"d":"14.70"},11.35,11.35,11.21,351,72,121,{"v":32292000,"d":"32,292,000"},{"v":450820,"d":"450,820"},{"v":1250,"d":"1,250"},{"v":13.45299,"d":"13.453"},{"v":-0.394443,"d":"-0.39"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",{"v":14.3,"d":"14.30"},17.55,{"v":13.7,"d":"13.70"},17.55,17.65,152,2,90,{"v":14060000,"d":"14,060,000"},{"v":239444,"d":"239,444"},341,{"v":13.15192,"d":"13.152"},{"v":0.556081,"d":"0.56"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":16.5,"d":"16.50"},{"v":16.7,"d":"16.70"},13.35,13.35,13.04,128,10,88,{"v":11840000,"d":"11,840,000"},{"v":195452,"d":"195,452"},436,{"v":13.15192,"d":"13.152"},{"v":-0.443706,"d":"-0.44"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",12.05,{"v":14.7,"d":"14.70"},11.55,{"v":14.6,"d":"14.60"},14.87,604,27,111,{"v":56172000,"d":"56,172,000"},{"v":783747,"d":"783,747"},476,{"v":12.96627,"d":"12.966"},{"v":0.504024,"d":"0.50"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":18.8,"d":"18.80"},19.45,{"v":15.2,"d":"15.20"},15.25,15.25,172,1,32,{"v":15996000,"d":"15,996,000"},{"v":289088,"d":"289,088"},391,{"v":12.96627,"d":"12.966"},{"v":-0.495763,"d":"-0.50"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":9.4,"d":"9.40"},{"v":12,"d":"12.00"},{"v":9.4,"d":"9.40"},{"v":12,"d":"12.00"},12.32,120,16,42,{"v":11220000,"d":"11,220,000"},{"v":124389,"d":"124,389"},158,{"v":12.75086,"d":"12.751"},{"v":0.450475,"d":"0.45"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",{"v":21.5,"d":"21.50"},{"v":22.5,"d":"22.50"},18.65,19.05,17.69,54,1,12,{"v":5049000,"d":"5,049,000"},{"v":110921,"d":"110,921"},194,{"v":12.75086,"d":"12.751"},{"v":-0.549312,"d":"-0.55"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",{"v":8,"d":"8.00"},{"v":10,"d":"10.00"},{"v":7.5,"d":"7.50"},{"v":10,"d":"10.00"},10.01,194,11,42,{"v":18236000,"d":"18,236,000"},{"v":162912,"d":"162,912"},{"v":1488,"d":"1,488"},{"v":12.51641,"d":"12.516"},{"v":0.396151,"d":"0.40"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",24.85,24.85,20.45,20.45,20.37,57,27,20,{"v":5358000,"d":"5,358,000"},{"v":127681,"d":"127,681"},228,{"v":12.51641,"d":"12.516"},{"v":-0.603636,"d":"-0.60"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",6.25,{"v":7.9,"d":"7.90"},6.25,7.85,8.09,60,3,20,{"v":5670000,"d":"5,670,000"},{"v":42022,"d":"42,022"},157,{"v":12.37923,"d":"12.379"},{"v":0.343397,"d":"0.34"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,20,{"v":21.78494,"d":"21.785"},{"v":-0.057192,"d":"-0.06"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2912L111000C","NLEX00506678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.68,2,0,2,{"v":220000,"d":"220,000"},{"v":12549,"d":"12,549"},101,{"v":14.83756,"d":"14.838"},{"v":0.389442,"d":"0.39"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-05-16","2025-05-16",{"v":5900,"d":"5,900.00"},"P",1,"European","KOPSX 2505G005900P","NLEX01108706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.64008,"d":"21.640"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6250,"d":"6,250.00"},"C",1,"European","KOPSX 2509J006250C","NLEX00505936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},940.12,0,0,0,0,0,0,{"v":19.95505,"d":"19.955"},{"v":0.882537,"d":"0.88"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6","2026-03-20","2026-03-20",null,null,100,null,"AFSR6 2603K000000F","NLEX00939549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.1795,"d":"57.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8","2026-12-18","2026-12-18",null,null,10000,null,"AFAH8 2612I000000F","NLEN03336786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8","2027-12-17","2027-12-17",null,null,10000,null,"AFOY8 2712H000000F","NLEN00417373","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7","2025-07-18","2025-07-18",null,null,100,null,"AFBY7 2507I000000F","NLEN20569435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9642,"d":"22.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8","2029-01-19","2029-01-19",null,null,10000,null,"AFYF8 2901J000000F","NLEN10226152","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6","2025-05-16","2025-05-16",null,null,100,null,"AFEO6 2505G000000F","NLEX00769243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8111,"d":"14.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6","2025-05-16","2025-05-16",null,null,100,null,"AFFV6 2505G000000F","NLEX00768773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.2834,"d":"46.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8","2027-12-17","2027-12-17",null,null,10000,null,"AFHC8 2712H000000F","NLEN00417274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7","2025-05-16","2025-05-16",null,null,100,null,"AFKS7 2505G000000F","NLEN25889770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3611,"d":"15.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8","2029-12-21","2029-12-21",null,null,10000,null,"AFOU8 2912L000000F","NLEX00482003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8","2026-12-18","2026-12-18",null,null,10000,null,"AFPR8 2612I000000F","NLEN03333726","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6","2025-09-19","2025-09-19",null,null,100,null,"AFRP6 2509J000000F","NLEN28205404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2516,"d":"11.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6","2026-03-20","2026-03-20",null,null,100,null,"AFRD6 2603K000000F","NLEX00769979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.2365,"d":"29.24"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8","2026-06-19","2026-06-19",null,null,10000,null,"AFQK8 2606J000000F","NLEN01969430","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8","2028-06-16","2028-06-16",null,null,10000,null,"AFII8 2806G000000F","NLEN11690422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6","2025-08-15","2025-08-15",null,null,100,null,"AFWK6 2508F000000F","NLEN27535991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.7822,"d":"158.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOABN 2509J200450C","NLEX01216376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},0,0,0,0,0,0,{"v":54.97162,"d":"54.972"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","AOABN 2612I201600P","NLEN04776345","EUR",1.15,1.15,1.15,1.15,{"v":1.1,"d":"1.10"},4,0,1,{"v":6400,"d":"6,400"},460,{"v":1187,"d":"1,187"},{"v":30.77608,"d":"30.776"},{"v":-0.208359,"d":"-0.21"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-05-16","2025-05-16",{"v":3,"d":"3.00"},"P",100,"American","AOAGN 2505G200300P","NLEX01112062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.50308,"d":"98.503"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","AOAGN 2512J200100C","NLEN00694989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,66,{"v":100.43562,"d":"100.436"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":6,"d":"6.00"},"P",100,"American","AOAGN 2912L200600P","NLEX00528763","EUR",1.68,1.68,1.68,1.68,1.66,1,0,1,600,168,688,{"v":31.09079,"d":"31.091"},{"v":-0.434621,"d":"-0.43"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","AOAKZ 2506K202600C","NLEX01208233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.63,0,0,0,0,0,0,{"v":26.38856,"d":"26.389"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOAKZ 2612I204000C","NLEN07462729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.32,0,0,0,0,0,862,{"v":33.24908,"d":"33.249"},{"v":0.892431,"d":"0.89"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOAMG 2506K200450P","NLEX01208662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.45434,"d":"57.454"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOAMG 2612I204000C","NLEX01441701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":41.12451,"d":"41.125"},{"v":0.132828,"d":"0.13"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-05-16","2025-05-16",{"v":490,"d":"490.00"},"C",100,"American","AOASM 2505G249000C","NLEX00849177","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},4.25,{"v":4.5,"d":"4.50"},5.03,19,1,8,{"v":931000,"d":"931,000"},{"v":9609,"d":"9,609"},66,{"v":43.2106,"d":"43.211"},{"v":0.545214,"d":"0.55"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",100,"American","AOASM 2505G260000P","NLEX00814478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.9,"d":"108.90"},0,0,0,0,0,0,{"v":107.4579,"d":"107.458"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"American","AOASM 2512J255000C","NLEN20003575","EUR",{"v":40,"d":"40.00"},{"v":41,"d":"41.00"},{"v":40,"d":"40.00"},{"v":41,"d":"41.00"},{"v":41.2,"d":"41.20"},6,0,4,{"v":330000,"d":"330,000"},{"v":24431,"d":"24,431"},217,{"v":40.11104,"d":"40.111"},{"v":0.433269,"d":"0.43"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-05-23","2025-05-23",{"v":380,"d":"380.00"},"C",100,"American","AO4AI 2505N238000C","NLEX01375180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.32,0,0,0,0,0,0,{"v":50.93783,"d":"50.938"},{"v":0.999768,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI","2025-05-30","2025-05-30",{"v":430,"d":"430.00"},"P",100,"American","AO5AI 2505U243000P","NLEX01423048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,10,{"v":50.81135,"d":"50.811"},{"v":-0.087684,"d":"-0.09"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"American","AOASL 2507I274000C","NLEX01446189","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},21.29,2,1,2,{"v":148000,"d":"148,000"},{"v":4151,"d":"4,151"},10,{"v":36.46669,"d":"36.467"},{"v":0.334327,"d":"0.33"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-05-16","2025-05-16",{"v":510,"d":"510.00"},"P",100,"European","AOAS9 2505G251000P","NLEX00800691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.98761,"d":"41.988"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-05-16","2025-05-16",{"v":650,"d":"650.00"},"P",10,"American","AOASLM2505G265000P","NLEX01402901","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.17,0.17,0.14,2,0,2,{"v":13000,"d":"13,000"},{"v":7.7,"d":"8"},605,{"v":46.54399,"d":"46.544"},{"v":-0.022053,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS","2025-05-30","2025-05-30",{"v":590,"d":"590.00"},"C",100,"American","AO5AS 2505U259000C","NLEX01417073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.1,"d":"94.10"},0,0,0,0,0,0,{"v":44.55068,"d":"44.551"},{"v":0.952603,"d":"0.95"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AOASR 2509J205500P","NLEX00041700","EUR",3.09,3.25,3.09,3.25,2.54,30,0,3,{"v":165000,"d":"165,000"},{"v":9470,"d":"9,470"},593,{"v":19.76436,"d":"19.764"},{"v":-0.480064,"d":"-0.48"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOASR 2603K206000C","NLEX00979990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,59,19.091,{"v":0.360704,"d":"0.36"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOAAI 2512J202500C","NLEN20039058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,19,{"v":35.02974,"d":"35.030"},{"v":0.835669,"d":"0.84"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-06-20","2025-06-20",{"v":130,"d":"130.00"},"P",100,"American","AOADQ 2506K213000P","NLEN07374387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.73394,"d":"48.734"},{"v":-0.000229,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","AOADQ 2509J218000C","NLEX00026594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.93,0,0,0,0,0,0,{"v":33.13201,"d":"33.132"},{"v":0.864992,"d":"0.86"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"C",100,"American","AOADQ 2603K223500C","NLEX00965056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.04,0,0,0,0,0,0,{"v":28.42039,"d":"28.420"},{"v":0.458356,"d":"0.46"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-07-18","2025-07-18",{"v":1700,"d":"1,700.00"},"P",10,"American","AOADY 2507I117000P","NLEX01282022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.24,0,0,0,0,0,11,{"v":32.27783,"d":"32.278"},{"v":-0.603644,"d":"-0.60"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":1500,"d":"1,500.00"},"C",10,"American","AOADY 2612I115000C","NLEN13550798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},391.49,0,0,0,0,0,96,{"v":39.29445,"d":"39.294"},{"v":0.680555,"d":"0.68"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"C",100,"European","AOAH9 2506K202200C","NLEN22416999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,0,{"v":61.64094,"d":"61.641"},{"v":0.997021,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","AOAH9 2512J204000P","NLEN22450626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":17.66621,"d":"17.666"},{"v":-0.713023,"d":"-0.71"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-06-20","2025-06-20",{"v":37,"d":"37.00"},"C",100,"American","AOAH  2506K203700C","NLEX01020679","EUR",0.45,0.59,0.45,0.59,0.57,48,3,15,{"v":177600,"d":"177,600"},{"v":2397,"d":"2,397"},422,{"v":14.60456,"d":"14.605"},{"v":0.455676,"d":"0.46"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOAH  2612I202600P","NLEN04938564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,272,{"v":22.73843,"d":"22.738"},{"v":-0.095137,"d":"-0.10"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-05-16","2025-05-16",{"v":8,"d":"8.00"},"C",100,"American","AOAIB 2505G200800C","NLEX00830870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.76215,"d":"17.762"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-05-16","2025-05-16",{"v":7,"d":"7.00"},"C",100,"American","AOAFA 2505G200700C","NLEX01074940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":178.77238,"d":"178.772"},{"v":0.987375,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","AOAFA 2509J201400P","NLEX00044829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":39.60116,"d":"39.601"},{"v":-0.987852,"d":"-0.99"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF","2025-05-30","2025-05-30",{"v":7.6,"d":"7.60"},"P",100,"American","AO5AF 2505U200760P","NLEX01421505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.64603,"d":"42.646"},{"v":-0.072752,"d":"-0.07"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-05-16","2025-05-16",{"v":15.5,"d":"15.50"},"C",100,"American","AOALF 2505G201550C","NLEX00961139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,52,{"v":90.83114,"d":"90.831"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":17.5,"d":"17.50"},"P",100,"American","AOALF 2507I201750P","NLEX01389033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,3,{"v":63.04859,"d":"63.049"},{"v":-0.948209,"d":"-0.95"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-05-16","2025-05-16",{"v":4,"d":"4.00"},"C",100,"American","AOAFU 2505G200400C","NLEX00814544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":49.25685,"d":"49.257"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-05-16","2025-05-16",{"v":310,"d":"310.00"},"C",100,"American","AOAZQ 2505G231000C","NLEX00806748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.22,0,0,0,0,0,0,{"v":31.11638,"d":"31.116"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"P",100,"American","AOAZQ 2509J222000P","NLEX00332448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":42.7774,"d":"42.777"},{"v":-0.023663,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-12-17","2027-12-17",{"v":360,"d":"360.00"},"C",100,"American","AOAZQ 2712H236000C","NLEX00688963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.51,0,0,0,0,0,2,{"v":17.93201,"d":"17.932"},{"v":0.517356,"d":"0.52"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","AOAP  2507I202000P","NLEX01276149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":39.88424,"d":"39.884"},{"v":-0.035394,"d":"-0.04"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-05-16","2025-05-16",{"v":49,"d":"49.00"},"P",100,"American","AOARC 2505G204900P","NLEX00798630","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.56,1,0,1,{"v":4900,"d":"4,900"},270,1,{"v":46.19541,"d":"46.195"},{"v":-0.988155,"d":"-0.99"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","AOARC 2512J206500C","NLEX00570161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,68,{"v":28.1762,"d":"28.176"},{"v":0.070346,"d":"0.07"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-05-16","2025-05-16",{"v":28.6,"d":"28.60"},"P",100,"American","AOMT  2505G202860P","NLEX01439317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":43.1204,"d":"43.120"},{"v":-0.920812,"d":"-0.92"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"P",100,"American","AOMT  2509J203300P","NLEX00881717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,1,{"v":31.99968,"d":"32.000"},{"v":-0.80372,"d":"-0.80"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-05-16","2025-05-16",{"v":8,"d":"8.00"},"C",100,"European","AOMT9 2505G200800C","NLEX01205874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,0,{"v":286.15746,"d":"286.157"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","AOMT9 2606J202200P","NLEX00512148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":37.54411,"d":"37.544"},{"v":-0.211714,"d":"-0.21"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-05-23","2025-05-23",{"v":14,"d":"14.00"},"C",100,"American","AO4MT 2505N201400C","NLEX01378424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,0,{"v":41.03178,"d":"41.032"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"P",100,"American","AOBFQ 2509J205700P","NLEX00883192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,0,{"v":27.53652,"d":"27.537"},{"v":-0.956481,"d":"-0.96"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"P",100,"American","AOBFQ 2712H204400P","NLEX00522303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,0,{"v":27.40204,"d":"27.402"},{"v":-0.429108,"d":"-0.43"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOBFQ 2712H206000C","NLEX00522352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":27.13475,"d":"27.135"},{"v":0.309021,"d":"0.31"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-06-20","2025-06-20",{"v":102,"d":"102.00"},"P",100,"American","AOBES 2506K210200P","NLEX00987183","EUR",{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},2.12,31,2,6,{"v":316200,"d":"316,200"},{"v":5702,"d":"5,702"},55,{"v":50.92615,"d":"50.926"},{"v":-0.19181,"d":"-0.19"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","AOBES 2603K213000P","NLEX01411860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.96,0,0,0,0,0,0,{"v":44.97629,"d":"44.976"},{"v":-0.524223,"d":"-0.52"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-05-23","2025-05-23",{"v":170,"d":"170.00"},"C",100,"American","AO4BE 2505N217000C","NLEX01452526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.0385,"d":"46.039"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-06-20","2025-06-20",{"v":71,"d":"71.00"},"P",100,"American","AOBWQ 2506K207100P","NLEX01027336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":34.26329,"d":"34.263"},{"v":-0.184053,"d":"-0.18"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","AOBWQ 2512J205800C","NLEX00299373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.77,0,0,0,0,0,0,{"v":37.39224,"d":"37.392"},{"v":0.884444,"d":"0.88"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-05-16","2025-05-16",{"v":7.2,"d":"7.20"},"C",100,"American","AOBIR 2505G200720C","NLEX01103509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":20.59799,"d":"20.598"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-05-16","2025-05-16",{"v":21.8,"d":"21.80"},"P",100,"American","AOBFT 2505G202180P","NLEX01453219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":35.27446,"d":"35.274"},{"v":-0.240198,"d":"-0.24"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-07-18","2025-07-18",{"v":19.5,"d":"19.50"},"P",100,"American","AOBFT 2507I201950P","NLEX01303786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,1,0,1,{"v":1950,"d":"1,950"},32,4,{"v":35.88078,"d":"35.881"},{"v":-0.177508,"d":"-0.18"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"C",100,"American","AOBYQ 2506K201900C","NLEX00329592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":48.86321,"d":"48.863"},{"v":0.903329,"d":"0.90"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","AOBYQ 2507I202700P","NLEX01364911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":40.83751,"d":"40.838"},{"v":-0.814715,"d":"-0.81"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOBYQ 2606J202200C","NLEN25012084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,192,{"v":40.46822,"d":"40.468"},{"v":0.636848,"d":"0.64"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":21,"d":"21.00"},"P",100,"American","AOBYQ 2706I202100P","NLEX00332745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":38.36424,"d":"38.364"},{"v":-0.316993,"d":"-0.32"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":125,"d":"125.00"},"P",100,"American","AOBEQ 2512J212500P","NLEX00535065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,0,0,0,0,0,0,{"v":21.14523,"d":"21.145"},{"v":-0.566869,"d":"-0.57"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-05-16","2025-05-16",{"v":55,"d":"55.00"},"C",100,"American","AOBGQ 2505G205500C","NLEX00832132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":52.89623,"d":"52.896"},{"v":0.999625,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOBGQ 2512J204000P","NLEX00333222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":33.61719,"d":"33.617"},{"v":-0.050188,"d":"-0.05"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOBGQ 2612I205000C","NLEX00113319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.75,0,0,0,0,0,0,{"v":28.37305,"d":"28.373"},{"v":0.755093,"d":"0.76"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","AOBI  2509J200900C","NLEX00525751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,339,{"v":30.46632,"d":"30.466"},{"v":0.501507,"d":"0.50"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-05-16","2025-05-16",{"v":12.5,"d":"12.50"},"P",100,"American","AOCVC 2505G201250P","NLEX01117285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.82398,"d":"91.824"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","AOCVC 2603K201100C","NLEX01198913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":38.60564,"d":"38.606"},{"v":0.894326,"d":"0.89"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-06-20","2025-06-20",{"v":86,"d":"86.00"},"C",100,"American","AOCCE 2506K208600C","NLEX01056145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":21.87209,"d":"21.872"},{"v":0.079535,"d":"0.08"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-06-20","2025-06-20",{"v":21.4,"d":"21.40"},"P",100,"American","AOCBQ 2506K202140P","NLEX01019986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":45.39173,"d":"45.392"},{"v":-0.112957,"d":"-0.11"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOCBQ 2509J201900C","NLEX00114937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,{"v":46.96162,"d":"46.962"},{"v":0.879683,"d":"0.88"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-05-16","2025-05-16",{"v":57.5,"d":"57.50"},"C",100,"American","AOCLQ 2505G205750C","NLEX01077521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.28,0,0,0,0,0,0,{"v":38.96919,"d":"38.969"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-07-18","2025-07-18",{"v":57,"d":"57.00"},"P",100,"American","AOCLQ 2507I205700P","NLEX01311961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":40.41066,"d":"40.411"},{"v":-0.042881,"d":"-0.04"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOCLQ 2603K207000C","NLEX00989452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":31.59376,"d":"31.594"},{"v":0.667012,"d":"0.67"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","AOCSM 2506K203000P","NLEN20537176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,0,0,0,0,0,71,{"v":25.19938,"d":"25.199"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOCSM 2512J202800P","NLEX00059272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":27.94141,"d":"27.941"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"C",100,"American","AODSM 2507I208400C","NLEX01272379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.69,0,0,0,0,0,0,{"v":24.95957,"d":"24.960"},{"v":0.92967,"d":"0.93"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"P",100,"American","AODSM 2812F215000P","NLEN10838923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.34,0,0,0,0,0,20,{"v":23.73546,"d":"23.735"},{"v":-0.819818,"d":"-0.82"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"P",100,"American","AODTQ 2506K204000P","NLEX00085004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,20,{"v":28.80046,"d":"28.800"},{"v":-0.633107,"d":"-0.63"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AODTQ 2512J203200C","NLEX00085319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":34.52197,"d":"34.522"},{"v":0.897107,"d":"0.90"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-05-16","2025-05-16",{"v":18.8,"d":"18.80"},"P",100,"American","AODBQ 2505G201880P","NLEX00871130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.61121,"d":"56.611"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","AODBQ 2506K202400C","NLEX00775828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":30.89867,"d":"30.899"},{"v":0.74001,"d":"0.74"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AODBQ 2512J202000C","NLEN00472154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,5,{"v":38.82519,"d":"38.825"},{"v":0.811522,"d":"0.81"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-07-18","2025-07-18",{"v":310,"d":"310.00"},"P",100,"American","AODEQ 2507I231000P","NLEX01313942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.44,0,0,0,0,0,0,{"v":19.33225,"d":"19.332"},{"v":-0.903941,"d":"-0.90"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-05-16","2025-05-16",{"v":4.4,"d":"4.40"},"C",100,"American","AOLUQ 2505G200440C","NLEX01121097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":159.1956,"d":"159.196"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","AOLUQ 2509J200500C","NLEX00028996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":34.26793,"d":"34.268"},{"v":0.940464,"d":"0.94"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"American","AOLUQ 2612I200450P","NLEN27219216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":37.07179,"d":"37.072"},{"v":-0.143596,"d":"-0.14"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-07-18","2025-07-18",{"v":31,"d":"31.00"},"C",100,"American","AODPQ 2507I203100C","NLEX01294134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":32.18575,"d":"32.186"},{"v":0.964999,"d":"0.96"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AODPQ 2603K204800P","NLEX00977408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":24.17795,"d":"24.178"},{"v":-0.810634,"d":"-0.81"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"C",100,"American","AOTKQ 2506K204200C","NLEX00741523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.46977,"d":"22.470"},{"v":0.00016,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","AOTKQ 2606J202700C","NLEN27835367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":23.97794,"d":"23.978"},{"v":0.842855,"d":"0.84"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-05-16","2025-05-16",{"v":15.2,"d":"15.20"},"P",100,"American","AOEOQ 2505G201520P","NLEX01065690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":26.89236,"d":"26.892"},{"v":-0.968977,"d":"-0.97"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOEOQ 2512J200950P","NLEN09105458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":35.08218,"d":"35.082"},{"v":-0.0343,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-06-20","2025-06-20",{"v":43,"d":"43.00"},"C",100,"American","AOEUE 2506K204300C","NLEX01132433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,0,{"v":24.33995,"d":"24.340"},{"v":0.999728,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-05-16","2025-05-16",0.65,"P",100,"American","AOEBU 2505G200065P","NLEX01340622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":125.01817,"d":"125.018"},{"v":-0.998623,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","AOECM 2506K202400C","NLEX00042633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,135,{"v":18.68658,"d":"18.687"},{"v":0.944703,"d":"0.94"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-05-16","2025-05-16",{"v":150,"d":"150.00"},"P",100,"American","AOENX 2505G215000P","NLEX00812290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,6,{"v":34.30202,"d":"34.302"},{"v":-0.955502,"d":"-0.96"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-05-16","2025-05-16",{"v":84,"d":"84.00"},"P",100,"American","AOEXR 2505G208400P","NLEX00812357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":17.90117,"d":"17.901"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","AOEXR 2603K205800C","NLEX01219891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.87,0,0,0,0,0,0,{"v":29.25418,"d":"29.254"},{"v":0.95856,"d":"0.96"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":10.5,"d":"10.50"},"C",100,"American","AOFUR 2506K201050C","NLEX01078800","EUR",{"v":0.9,"d":"0.90"},{"v":1,"d":"1.00"},{"v":0.9,"d":"0.90"},{"v":1,"d":"1.00"},0.91,101,0,6,{"v":106050,"d":"106,050"},{"v":10090,"d":"10,090"},106,{"v":32.8667,"d":"32.867"},{"v":0.764867,"d":"0.76"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-05-16","2025-05-16",{"v":22,"d":"22.00"},"P",100,"American","AOFEV 2505G202200P","NLEX01220121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89242,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","AOFEV 2512J205500C","NLEX00981814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":19.65719,"d":"19.657"},{"v":0.143634,"d":"0.14"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-07-18","2025-07-18",{"v":17,"d":"17.00"},"P",100,"American","AOFLW 2507I201700P","NLEX01343121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.17369,"d":"29.174"},{"v":-2.1E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOFLW 2603K202400P","NLEX00981988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,19,{"v":35.52518,"d":"35.525"},{"v":-0.269347,"d":"-0.27"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"C",100,"American","AOFSQ 2509J203900C","NLEX00659923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":24.76644,"d":"24.766"},{"v":0.731314,"d":"0.73"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"P",100,"American","AOFSQ 2706I204600P","NLEX01371775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":24.09848,"d":"24.098"},{"v":-0.5361,"d":"-0.54"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-05-16","2025-05-16",{"v":66,"d":"66.00"},"C",100,"American","AOHEI 2505G206600C","NLEX01119356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,1,{"v":76.15068,"d":"76.151"},{"v":0.999997,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AOHEI 2509J202800P","NLEX01202103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.77599,"d":"62.776"},{"v":-0.0014,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-06-20","2025-06-20",203.54,"P",101,"American","AOHRQ 2506K220354P","NLEX01120107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":46.94501,"d":"46.945"},{"v":-0.01518,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",397.15,"C",101,"American","AOHRQ 2512J239715C","NLEX00089337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":17.08849,"d":"17.088"},{"v":0.004401,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-07-18","2025-07-18",{"v":168,"d":"168.00"},"P",100,"American","AOHDQ 2507I216800P","NLEX01336505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":33.55363,"d":"33.554"},{"v":-0.191223,"d":"-0.19"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOHDQ 2512J208000P","NLEX00081300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":46.81154,"d":"46.812"},{"v":-0.004944,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOHDQ 2706I206000C","NLEX00081813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.15,0,0,0,0,0,0,{"v":38.61463,"d":"38.615"},{"v":0.996841,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"P",100,"American","AOHEY 2507I202600P","NLEX01306086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":67.64769,"d":"67.648"},{"v":-0.006078,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-05-16","2025-05-16",{"v":52,"d":"52.00"},"C",100,"American","AOHNQ 2505G205200C","NLEX01083966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,0,{"v":24.60728,"d":"24.607"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"C",100,"American","AOHNQ 2506K205800C","NLEX00256746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":21.2161,"d":"21.216"},{"v":0.914207,"d":"0.91"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","AOHNQ 2606J208500P","NLEX00105323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3,"d":"22.30"},0,0,0,0,0,0,{"v":19.58177,"d":"19.582"},{"v":-0.918828,"d":"-0.92"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"C",100,"American","AOHPQ 2509J206600C","NLEX01079063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":20.70029,"d":"20.700"},{"v":0.741728,"d":"0.74"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","AOHPQ 2606J208500C","NLEX00091457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":19.19579,"d":"19.196"},{"v":0.211224,"d":"0.21"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"P",100,"American","AOIMD 2507I210000P","NLEX01300642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":38.57806,"d":"38.578"},{"v":-0.071468,"d":"-0.07"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-07-18","2025-07-18",{"v":17.5,"d":"17.50"},"C",100,"American","AOING 2507I201750C","NLEX01272056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,625,{"v":25.33053,"d":"25.331"},{"v":0.787224,"d":"0.79"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",12.86,"P",105,"American","AOING 2512J201286P","NLEN24977881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,{"v":7437,"d":"7,437"},{"v":35.63849,"d":"35.638"},{"v":-0.064603,"d":"-0.06"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-06-20","2025-06-20",{"v":17.5,"d":"17.50"},"P",101,"European","AOIN9 2506K201750P","NLEX00962541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":25.71859,"d":"25.719"},{"v":-0.160209,"d":"-0.16"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-05-23","2025-05-23",{"v":9.6,"d":"9.60"},"C",100,"American","AO4IN 2505N200960C","NLEX01380222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.26,0,0,0,0,0,0,{"v":26.37136,"d":"26.371"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-05-23","2025-05-23",{"v":17.8,"d":"17.80"},"C",100,"American","AO4IN 2505N201780C","NLEX01425415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":26.08079,"d":"26.081"},{"v":0.936747,"d":"0.94"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"P",100,"American","AONTQ 2507I202600P","NLEX01279069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":41.55305,"d":"41.553"},{"v":-0.051599,"d":"-0.05"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AONTQ 2603K202900C","NLEX00967375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.32,0,0,0,0,0,0,{"v":37.58478,"d":"37.585"},{"v":0.749785,"d":"0.75"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-05-16","2025-05-16",{"v":16.5,"d":"16.50"},"P",100,"American","AOINP 2505G201650P","NLEX00796378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,6,{"v":47.67211,"d":"47.672"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-05-16","2025-05-16",{"v":19.5,"d":"19.50"},"P",100,"American","AOJDE 2505G201950P","NLEX00850068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,32,{"v":28.11844,"d":"28.118"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOJDE 2512J200800C","NLEX01154817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":30.76162,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOTKW 2512J203000P","NLEX00841463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,2,{"v":21.2446,"d":"21.245"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-06-20","2025-06-20",{"v":14.4,"d":"14.40"},"C",100,"American","AOKSQ 2506K201440C","NLEX01339152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":30.50725,"d":"30.507"},{"v":0.773324,"d":"0.77"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","AOKSQ 2606J200600C","NLEN20826439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":42.36245,"d":"42.362"},{"v":0.994844,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-05-16","2025-05-16",{"v":3.9,"d":"3.90"},"P",100,"American","AOKPN 2505G200390P","NLEX00846868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":15265,"d":"15,265"},{"v":21.05806,"d":"21.058"},{"v":-0.026932,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","AOKPN 2603K200340C","NLEX01185670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,2,{"v":19.52396,"d":"19.524"},{"v":0.843605,"d":"0.84"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"P",100,"American","AOVPK 2506K203600P","NLEN21281204","EUR",0.29,0.29,0.25,0.25,0.23,27,0,3,{"v":97200,"d":"97,200"},679,210,{"v":21.2869,"d":"21.287"},{"v":-0.16175,"d":"-0.16"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-05-16","2025-05-16",{"v":72,"d":"72.00"},"P",100,"American","AOKYG 2505G207200P","NLEX01103632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.42534,"d":"32.425"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"C",100,"American","AOKNG 2506K206000C","NLEX01008393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,0,{"v":30.03195,"d":"30.032"},{"v":0.997567,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"P",100,"American","AOCIO 2506K203200P","NLEX00053119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":18.76837,"d":"18.768"},{"v":-0.261006,"d":"-0.26"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-05-16","2025-05-16",{"v":6.8,"d":"6.80"},"P",100,"American","AOBAM 2505G200680P","NLEX00854185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":33.84815,"d":"33.848"},{"v":-0.941135,"d":"-0.94"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","AOBAM 2603K200420C","NLEX01114175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":34.41057,"d":"34.411"},{"v":0.950682,"d":"0.95"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-06-20","2025-06-20",{"v":305,"d":"305.00"},"P",100,"American","AOMEQ 2506K230500P","NLEX01030512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":35.92532,"d":"35.925"},{"v":-0.171112,"d":"-0.17"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","AOMEQ 2603K223000C","NLEX01066268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.97,0,0,0,0,0,0,{"v":37.24799,"d":"37.248"},{"v":0.909041,"d":"0.91"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-05-16","2025-05-16",{"v":66,"d":"66.00"},"C",100,"American","AOMBQ 2505G206600C","NLEX00830052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.80564,"d":"33.806"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AOMBQ 2512J204200P","NLEX01079873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":34.93074,"d":"34.931"},{"v":-0.145137,"d":"-0.15"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":58,"d":"58.00"},"C",100,"American","AOMBQ 2712H205800C","NLEX00531932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":30.58255,"d":"30.583"},{"v":0.518246,"d":"0.52"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"C",100,"American","AOMKQ 2506K220000C","NLEX00095011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.94842,"d":"24.948"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","AOMKQ 2606J230000P","NLEX00095607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":184.6,"d":"184.60"},0,0,0,0,0,0,{"v":25.40283,"d":"25.403"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":460,"d":"460.00"},"C",100,"American","AOMRQ 2507I246000C","NLEX01281099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.83,0,0,0,0,0,0,{"v":27.29756,"d":"27.298"},{"v":0.975269,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":700,"d":"700.00"},"P",100,"American","AOMRQ 2603K270000P","NLEX00969587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.94,0,0,0,0,0,0,{"v":18.64729,"d":"18.647"},{"v":-0.916621,"d":"-0.92"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"P",100,"American","AONN  2506K202500P","NLEN11895658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,66,{"v":46.69319,"d":"46.693"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AONN  2603K204800C","NLEX00986235","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.47,83,1,10,{"v":398400,"d":"398,400"},{"v":61967,"d":"61,967"},199,{"v":23.82718,"d":"23.827"},{"v":0.73231,"d":"0.73"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-06-20","2025-06-20",6.06,"P",379,"American","AOOCI 2506K200606P","NLEN22919141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,248,{"v":44.29723,"d":"44.297"},{"v":-0.042448,"d":"-0.04"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-07-18","2025-07-18",{"v":0.2,"d":"0.20"},"P",100,"American","AOPHA 2507I200020P","NLEX01337180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.0054,"d":"77.005"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"American","AOPHI 2507I201500C","NLEX01296378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":29.67464,"d":"29.675"},{"v":0.998987,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":20.5,"d":"20.50"},"P",100,"American","AOPHI 2507I202050P","NLEX01296543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,40,{"v":26.04221,"d":"26.042"},{"v":-0.280958,"d":"-0.28"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","AOPHI 2712H202000C","NLEN09104766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,385,{"v":32.50529,"d":"32.505"},{"v":0.669731,"d":"0.67"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"European","AOPH9 2512J201700P","NLEX01195323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":34.84547,"d":"34.845"},{"v":-0.140815,"d":"-0.14"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-06-20","2025-06-20",{"v":30.5,"d":"30.50"},"P",100,"American","AOPAQ 2506K203050P","NLEX01125080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":29.3379,"d":"29.338"},{"v":-0.024915,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOPAQ 2512J203800C","NLEX00097314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":25.07887,"d":"25.079"},{"v":0.469818,"d":"0.47"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOPAQ 2706I205000C","NLEX00097819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":29.31834,"d":"29.318"},{"v":0.290181,"d":"0.29"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","AOPPQ 2509J206800P","NLEX00098965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.07,0,0,0,0,0,0,{"v":30.73795,"d":"30.738"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"C",100,"American","AOPPQ 2612I204200C","NLEX01030561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":33.09243,"d":"33.092"},{"v":0.659964,"d":"0.66"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","AOPNL 2512J200100P","NLEN19850523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,50,0,1,{"v":5000,"d":"5,000"},850,{"v":2260,"d":"2,260"},{"v":36.59607,"d":"36.596"},{"v":-0.623694,"d":"-0.62"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN","2025-05-23","2025-05-23",{"v":1.2,"d":"1.20"},"C",100,"American","AO4PN 2505N200120C","NLEX01381220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.94891,"d":"51.949"},{"v":3.4E-05,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOPSQ 2512J200700C","NLEN09104246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":29.89397,"d":"29.894"},{"v":0.571074,"d":"0.57"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-05-16","2025-05-16",{"v":41,"d":"41.00"},"P",100,"American","AOPRX 2505G204100P","NLEX00828643","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},618,0,1,{"v":2533800,"d":"2,533,800"},618,985,{"v":60.5113,"d":"60.511"},{"v":-5.3E-05,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",41.29,"C",218,"American","AOPRX 2512J204129C","NLEN00722517","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.85,7.85,{"v":8,"d":"8.00"},26,0,4,{"v":234031.72,"d":"234,032"},{"v":44744.5,"d":"44,745"},{"v":2589,"d":"2,589"},{"v":35.96499,"d":"35.965"},{"v":0.723445,"d":"0.72"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":36.7,"d":"36.70"},"C",218,"American","AOPRX 2712H203670C","NLEN18930037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.99,0,0,0,0,0,40,{"v":36.08077,"d":"36.081"},{"v":0.782093,"d":"0.78"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-05-16","2025-05-16",{"v":40,"d":"40.00"},"P",100,"American","AOQNQ 2505G204000P","NLEX00822711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":29.0634,"d":"29.063"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOQNQ 2512J202700C","NLEX01189417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":31.83793,"d":"31.838"},{"v":0.933875,"d":"0.93"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-06-20","2025-06-20",{"v":33,"d":"33.00"},"P",103,"American","AORND 2506K203300P","NLEX01053456","EUR",0.21,0.21,0.21,0.21,0.19,4,0,1,{"v":13596,"d":"13,596"},{"v":86.52,"d":"87"},36,{"v":36.80364,"d":"36.804"},{"v":-0.090171,"d":"-0.09"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-09-19","2025-09-19",48.51,"P",103,"American","AORND 2509J204851P","NLEX00033384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.41,0,0,0,0,0,24,{"v":28.11403,"d":"28.114"},{"v":-0.938566,"d":"-0.94"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-05-16","2025-05-16",{"v":49.5,"d":"49.50"},"C",100,"American","AOREN 2505G204950C","NLEX01391609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.75782,"d":"28.758"},{"v":0.046848,"d":"0.05"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOREN 2606J202500P","NLEX01448672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":34.58642,"d":"34.586"},{"v":-0.021734,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"P",100,"American","AORWQ 2507I203600P","NLEX01279648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":22.76374,"d":"22.764"},{"v":-0.868542,"d":"-0.87"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AORWQ 2606J203000C","NLEN19473342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":25.8747,"d":"25.875"},{"v":0.691106,"d":"0.69"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-05-16","2025-05-16",{"v":1200,"d":"1,200.00"},"P",100,"American","AORHQ 2505G2C0000P","NLEX00863293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":131.86617,"d":"131.866"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1540,"d":"1,540.00"},"C",100,"American","AORHQ 2506K2F4000C","NLEX01255424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.65,0,0,0,0,0,0,{"v":52.60599,"d":"52.606"},{"v":0.736186,"d":"0.74"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":620,"d":"620.00"},"C",100,"American","AORHQ 2509J262000C","NLEX00330178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1068.62,"d":"1,068.62"},0,0,0,0,0,0,{"v":74.96269,"d":"74.963"},{"v":0.9941,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"American","AORHQ 2512J280000P","NLEX00117161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,0,{"v":59.6067,"d":"59.607"},{"v":-0.030471,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"American","AORHQ 2606J2C0000C","NLEX00767361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},606.17,0,0,0,0,0,0,{"v":49.32536,"d":"49.325"},{"v":0.830734,"d":"0.83"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-05-16","2025-05-16",{"v":19,"d":"19.00"},"P",100,"American","AORYR 2505G201900P","NLEX00819055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.22236,"d":"36.222"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-05-16","2025-05-16",{"v":195,"d":"195.00"},"P",100,"American","AOAPQ 2505G219500P","NLEX01075491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.85125,"d":"37.851"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-07-18","2025-07-18",{"v":260,"d":"260.00"},"C",100,"American","AOAPQ 2507I226000C","NLEX01289738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":25.25257,"d":"25.253"},{"v":0.583096,"d":"0.58"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","AOAPQ 2606J223000P","NLEX00014301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,0,{"v":27.82886,"d":"27.829"},{"v":-0.256177,"d":"-0.26"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-06-20","2025-06-20",{"v":15.5,"d":"15.50"},"P",100,"American","AOSBM 2506K201550P","NLEX01092991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,52,{"v":28.3746,"d":"28.375"},{"v":-0.016662,"d":"-0.02"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOSBM 2612I202600C","NLEX01453482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":28.59982,"d":"28.600"},{"v":0.223517,"d":"0.22"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-05-16","2025-05-16",{"v":215,"d":"215.00"},"P",100,"American","AOSPQ 2505G221500P","NLEX00838808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":56.7419,"d":"56.742"},{"v":-0.013478,"d":"-0.01"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":238,"d":"238.00"},"C",100,"American","AOSPQ 2507I223800C","NLEX01393563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,0,{"v":40.25935,"d":"40.259"},{"v":0.456641,"d":"0.46"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":320,"d":"320.00"},"C",100,"American","AOSPQ 2612I232000C","NLEX00694680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.13,0,0,0,0,0,0,{"v":43.47985,"d":"43.480"},{"v":0.390101,"d":"0.39"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AORD  2603K204500P","NLEX00962186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.66,0,0,0,0,0,0,{"v":24.56064,"d":"24.561"},{"v":-0.9659,"d":"-0.97"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AORD  2606J203200C","NLEX00150386","EUR",1.23,1.36,1.23,1.36,1.38,3,0,2,{"v":9600,"d":"9,600"},395,{"v":1740,"d":"1,740"},{"v":20.23718,"d":"20.237"},{"v":0.376077,"d":"0.38"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"European","AORD9 2603K202500P","NLEX01193302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":24.2806,"d":"24.281"},{"v":-0.208305,"d":"-0.21"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-05-16","2025-05-16",{"v":196,"d":"196.00"},"P",100,"American","AOMHQ 2505G219600P","NLEX01053910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.09604,"d":"52.096"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":212,"d":"212.00"},"C",100,"American","AOMHQ 2507I221200C","NLEX01354904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":28.29929,"d":"28.299"},{"v":0.684513,"d":"0.68"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":165,"d":"165.00"},"C",100,"American","AOMHQ 2603K216500C","NLEX01090904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.95,0,0,0,0,0,0,{"v":32.29305,"d":"32.293"},{"v":0.893373,"d":"0.89"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-05-16","2025-05-16",{"v":70,"d":"70.00"},"P",100,"American","AOMNQ 2505G207000P","NLEX00863673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.71707,"d":"48.717"},{"v":-0.00051,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"C",100,"American","AOMNQ 2506K206000C","NLEX00417041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":53.50053,"d":"53.501"},{"v":0.934484,"d":"0.93"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AOMNQ 2512J201100P","NLEN17969705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":93.87026,"d":"93.870"},{"v":-0.001049,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","AOMNQ 2606J200400P","NLEN12769886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.16942,"d":"71.169"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOMNQ 2706I205500C","NLEX00338155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.38,0,0,0,0,0,0,{"v":55.70056,"d":"55.701"},{"v":0.803318,"d":"0.80"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"P",100,"American","AOSHQ 2507I203800P","NLEX01318503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":32.59913,"d":"32.599"},{"v":-0.025918,"d":"-0.03"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOSHQ 2512J204200C","NLEX01026122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,0,{"v":28.82857,"d":"28.829"},{"v":0.801818,"d":"0.80"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-05-16","2025-05-16",{"v":16,"d":"16.00"},"C",100,"American","AOSIF 2505G201600C","NLEX00941792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.49094,"d":"61.491"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-05-16","2025-05-16",{"v":20.2,"d":"20.20"},"P",100,"American","AOPLT 2505G202020P","NLEX01430142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.43011,"d":"31.430"},{"v":-0.113987,"d":"-0.11"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOPLT 2512J200700C","NLEX01151938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,0,{"v":62.1841,"d":"62.184"},{"v":0.994443,"d":"0.99"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-05-16","2025-05-16",{"v":11.8,"d":"11.80"},"C",100,"American","AOSLG 2505G201180C","NLEX01370363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":26.9524,"d":"26.952"},{"v":0.999539,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-06-20","2025-06-20",{"v":114,"d":"114.00"},"P",100,"American","AOSYQ 2506K211400P","NLEX00187495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":20.41932,"d":"20.419"},{"v":-0.976949,"d":"-0.98"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"C",100,"American","AOSYQ 2512J210800C","NLEX00539331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":20.52986,"d":"20.530"},{"v":0.411314,"d":"0.41"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"C",100,"American","AOTKG 2507I203600C","NLEX01285793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,11,{"v":26.01984,"d":"26.020"},{"v":0.866085,"d":"0.87"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOTKG 2612I202600P","NLEX01448953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":30.84294,"d":"30.843"},{"v":-0.13329,"d":"-0.13"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","AOTTM 2507I200480C","NLEX01286155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":41.94446,"d":"41.944"},{"v":0.628465,"d":"0.63"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-05-16","2025-05-16",{"v":56.5,"d":"56.50"},"P",100,"American","AOUN  2505G205650P","NLEX01371536","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.86,1,0,1,{"v":5650,"d":"5,650"},190,2,{"v":27.41905,"d":"27.419"},{"v":-0.992623,"d":"-0.99"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AOUN  2612I208000C","NLEN00556634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,210,{"v":17.78561,"d":"17.786"},{"v":0.049556,"d":"0.05"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-05-16","2025-05-16",{"v":68,"d":"68.00"},"C",100,"European","AOUB9 2505G206800C","NLEX00804743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":64.78448,"d":"64.784"},{"v":0.999975,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"European","AOUB9 2512J208000P","NLEN21256198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,4,{"v":25.39532,"d":"25.395"},{"v":-0.48571,"d":"-0.49"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"C",100,"American","AOUBL 2506K205800C","NLEX01067464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.23,0,0,0,0,0,0,{"v":46.04483,"d":"46.045"},{"v":0.984299,"d":"0.98"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",100,"European","AOUN9 2506K202600P","NLEX01215469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.76784,"d":"40.768"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-07-18","2025-07-18",{"v":49,"d":"49.00"},"P",100,"European","AOUN9 2507I204900P","NLEX01453557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":20.04359,"d":"20.044"},{"v":-0.082156,"d":"-0.08"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN","2025-05-30","2025-05-30",{"v":38,"d":"38.00"},"C",100,"American","AO5UN 2505U203800C","NLEX01454027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.68,0,0,0,0,0,0,{"v":21.49701,"d":"21.497"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOUMG 2512J200700C","NLEX01212599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":41.68996,"d":"41.690"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-05-16","2025-05-16",{"v":47.5,"d":"47.50"},"P",100,"American","AOVLK 2505G204750P","NLEX01383036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.15633,"d":"31.156"},{"v":0,"d":"0.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOVLK 2512J203800C","NLEX01129934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,0,{"v":31.64748,"d":"31.647"},{"v":1,"d":"1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",{"v":101,"d":"101.00"},"P",116,"American","AOVWQ 2506K210100P","NLEX00986888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":27.65994,"d":"27.660"},{"v":-0.576625,"d":"-0.58"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"C",100,"American","AOVWQ 2603K207600C","NLEX01130296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8,"d":"27.80"},0,0,0,0,0,0,{"v":32.42408,"d":"32.424"},{"v":0.861834,"d":"0.86"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","AOVWQ 2712H215000C","NLEX00689201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":32.31954,"d":"32.320"},{"v":0.276753,"d":"0.28"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":24.5,"d":"24.50"},"P",100,"American","AOVVQ 2603K202450P","NLEX00989122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":29.81911,"d":"29.819"},{"v":-0.279828,"d":"-0.28"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AOVVQ 2606J202200P","NLEX00900038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":31.09409,"d":"31.094"},{"v":-0.223106,"d":"-0.22"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-06-20","2025-06-20",{"v":14.5,"d":"14.50"},"C",100,"American","AOWHV 2506K201450C","NLEX00973472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":23.31798,"d":"23.318"},{"v":0.908773,"d":"0.91"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","AOWKL 2512J215000P","NLEX00519481","EUR",{"v":6.7,"d":"6.70"},6.85,{"v":6.7,"d":"6.70"},6.85,6.42,8,0,4,{"v":120000,"d":"120,000"},{"v":5425,"d":"5,425"},147,{"v":21.69082,"d":"21.691"},{"v":-0.337355,"d":"-0.34"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"C",100,"American","AOZLQ 2506K203400C","NLEX00102874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":34.82525,"d":"34.825"},{"v":0.239575,"d":"0.24"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-06-20","2025-06-20",{"v":41,"d":"41.00"},"P",100,"American","AOZLQ 2506K204100P","NLEX00750672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":35.22583,"d":"35.226"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-05-16","2025-05-16",{"v":55.5,"d":"55.50"},"P",100,"American","AOAGA 2505G205550P","NLEX01366718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":23.01962,"d":"23.020"},{"v":-0.077355,"d":"-0.08"}]
["2025-05-15","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOAGA 2603K208000C","NLEX00965395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":17.89413,"d":"17.894"},{"v":0.011658,"d":"0.01"}]
["2025-05-15","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-07-18","2025-07-18",{"v":4600,"d":"4,600.00"},"P",10,"European","FOBEL 2507I004600P","BEEX00217527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.27,0,0,0,0,0,0,{"v":14.30637,"d":"14.306"},{"v":-0.778995,"d":"-0.78"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8","2026-09-18","2026-09-18",null,null,10000,null,"BFBL8 2609I000000F","BEEN28196838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-05-16","2025-05-16",{"v":175,"d":"175.00"},"C",100,"American","BOAVH 2505G217500C","BEEX00145272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.61,0,0,0,0,0,0,{"v":24.81188,"d":"24.812"},{"v":1,"d":"1.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"P",100,"American","BOAVH 2509J217000P","BEEX00176061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":27.13216,"d":"27.132"},{"v":-0.032733,"d":"-0.03"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-05-16","2025-05-16",{"v":54,"d":"54.00"},"C",100,"American","BOINT 2505G205400C","BEEX00131538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":51.82621,"d":"51.826"},{"v":0.999983,"d":"1.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","BOINT 2509J209000C","BEEX00011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.03795,"d":"23.038"},{"v":0.002081,"d":"0.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT","2025-05-30","2025-05-30",{"v":59,"d":"59.00"},"P",100,"American","BO5IT 2505U205900P","BEEX00235206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":17.73617,"d":"17.736"},{"v":-0.266654,"d":"-0.27"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":480,"d":"480.00"},"C",100,"American","BOARG 2509J248000C","BEEX00005278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.77,0,0,0,0,0,1,{"v":34.20128,"d":"34.201"},{"v":0.579466,"d":"0.58"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-05-16","2025-05-16",{"v":14.5,"d":"14.50"},"C",100,"American","BOAZE 2505G201450C","BEEX00164059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,3,{"v":29.07552,"d":"29.076"},{"v":0.768596,"d":"0.77"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","BOAZE 2512J201700P","BEEX00159448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,1,{"v":30.85032,"d":"30.850"},{"v":-0.711144,"d":"-0.71"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","BOBAR 2512J201000C","BEEX00077095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,53,{"v":39.16997,"d":"39.170"},{"v":0.854914,"d":"0.85"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"P",100,"American","BOBEK 2506K202300P","BEEX00176343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":31.47138,"d":"31.471"},{"v":-3.6E-05,"d":"-0.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-05-16","2025-05-16",{"v":81,"d":"81.00"},"P",100,"American","BOCOF 2505G208100P","BEEX00230884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":25.93453,"d":"25.935"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-05-16","2025-05-16",{"v":43.5,"d":"43.50"},"C",100,"American","BOCOL 2505G204350C","BEEX00224333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.45675,"d":"22.457"},{"v":0,"d":"0.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","BOCOL 2603K204500P","BEEX00151445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,0,{"v":20.86049,"d":"20.860"},{"v":-0.801198,"d":"-0.80"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-07-18","2025-07-18",{"v":120,"d":"120.00"},"C",100,"American","BOIET 2507I212000C","BEEX00216578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.86,0,0,0,0,0,0,{"v":46.86381,"d":"46.864"},{"v":0.993565,"d":"0.99"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-06-20","2025-06-20",68.21,"C",106,"American","BOELA 2506K206821C","BEEX00153938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.67,0,0,0,0,0,0,{"v":50.24623,"d":"50.246"},{"v":0.965419,"d":"0.97"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"P",100,"American","BORCU 2507I201400P","BEEX00212163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":52.28443,"d":"52.284"},{"v":-0.023472,"d":"-0.02"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","BOGBL 2509J208000P","BEEX00003000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":17.50344,"d":"17.503"},{"v":-0.847173,"d":"-0.85"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","BOGBL 2603K211000C","BEEX00232179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":17.14578,"d":"17.146"},{"v":0.006093,"d":"0.01"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"P",100,"American","BOGLS 2506K201300P","BEEX00188801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.91104,"d":"42.911"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","BOGLS 2512J201400C","BEEX00177119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":46.96602,"d":"46.966"},{"v":0.955294,"d":"0.96"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2025-05-23","2025-05-23",{"v":84,"d":"84.00"},"C",100,"American","BO4KB 2505N208400C","BEEX00225876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":26.2634,"d":"26.263"},{"v":0.706618,"d":"0.71"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-05-16","2025-05-16",{"v":79,"d":"79.00"},"P",100,"American","BOKBC 2505G207900P","BEEX00227203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":82.98668,"d":"82.987"},{"v":-0.02884,"d":"-0.03"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","BOKBC 2509J207000C","BEEX00009015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.85,0,0,0,0,0,0,{"v":27.99824,"d":"27.998"},{"v":0.912705,"d":"0.91"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"P",100,"American","BOMEL 2506K204000P","BEEX00045829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":31.85369,"d":"31.854"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-06-20","2025-06-20",{"v":5.1,"d":"5.10"},"C",100,"American","BOONT 2506K200510C","BEEX00182895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,40.346,{"v":0.999331,"d":"1.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","BOONT 2507I200620C","BEEX00227013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":32.68587,"d":"32.686"},{"v":0.936014,"d":"0.94"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","BOBLG 2507I200460P","BEEX00213328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.89375,"d":"30.894"},{"v":-0.000323,"d":"-0.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-07-18","2025-07-18",{"v":320,"d":"320.00"},"P",100,"American","BOSOF 2507I232000P","BEEX00219804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.45,0,0,0,0,0,0,{"v":18.12102,"d":"18.121"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-05-16","2025-05-16",{"v":74,"d":"74.00"},"C",100,"American","BOSYE 2505G207400C","BEEX00131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,41,{"v":63.00209,"d":"63.002"},{"v":4.6E-05,"d":"0.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","BOSYE 2509J210000P","BEEX00009908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.84,0,0,0,0,0,0,{"v":30.6021,"d":"30.602"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-06-20","2025-06-20",{"v":150,"d":"150.00"},"C",100,"American","BOTUB 2506K215000C","BEEX00157814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":35.03588,"d":"35.036"},{"v":0.0375,"d":"0.04"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-05-16","2025-05-16",{"v":120,"d":"120.00"},"C",100,"American","BOUCB 2505G212000C","BEEX00145116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.51,0,0,0,0,0,0,{"v":71.88135,"d":"71.881"},{"v":1,"d":"1.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","BOUCB 2606J230000P","BEEX00076063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.5,"d":"145.50"},0,0,0,0,0,0,{"v":35.44923,"d":"35.449"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-06-20","2025-06-20",{"v":8.8,"d":"8.80"},"C",100,"American","BOUMC 2506K200880C","BEEX00152674","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.34,2,0,1,{"v":1760,"d":"1,760"},60,4,{"v":43.63371,"d":"43.634"},{"v":0.427056,"d":"0.43"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","BOUMC 2612I200800C","BEEX00153037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,7,{"v":48.35327,"d":"48.353"},{"v":0.659366,"d":"0.66"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-07-18","2025-07-18",{"v":18.5,"d":"18.50"},"P",100,"American","BOWDP 2507I201850P","BEEX00231387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":25.66332,"d":"25.663"},{"v":-0.127281,"d":"-0.13"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"C",100,"American","BOAGB 2506K202800C","BEEN27086576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.45,0,0,0,0,0,0,{"v":21.41834,"d":"21.418"},{"v":1,"d":"1.00"}]
["2025-05-15","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","BOAGB 2603K202800P","BEEX00181061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":33.47699,"d":"33.477"},{"v":-0.010213,"d":"-0.01"}]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-05-16","2025-05-16",{"v":1.4,"d":"1.40"},"P",100,"American","SOEDP 2505G200140P","PTEX00018195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.94006,"d":"42.940"},{"v":0,"d":"0.00"}]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-05-16","2025-05-16",{"v":8.3,"d":"8.30"},"P",100,"American","SOEDR 2505G200830P","PTEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.48759,"d":"38.488"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-05-16","2025-05-16",{"v":11,"d":"11.00"},"C",100,"American","SOGLP 2505G201100C","PTEX00014004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":114.88806,"d":"114.888"},{"v":0.999987,"d":"1.00"}]
["2025-05-15","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-06-20","2025-06-20",{"v":17.5,"d":"17.50"},"P",100,"American","SOJMA 2506K201750P","PTEX00015837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35156,"d":"25.352"},{"v":-0.00591,"d":"-0.01"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB","2025-05-30","2025-05-30",{"v":40700,"d":"40,700.00"},"P",2.5,"European","IO5MIB2505U040700P","IT0023982116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1055,"d":"1,055.00"},0,0,0,0,0,0,{"v":14.37345,"d":"14.373"},{"v":-0.779414,"d":"-0.78"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-05-16","2025-05-16",{"v":36200,"d":"36,200.00"},"P",2.5,"European","IOMIB 2505G036200P","IT0023693382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":37.28236,"d":"37.282"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":37500,"d":"37,500.00"},"C",2.5,"European","IOMIB 2506K037500C","IT0022497868","EUR",{"v":2450,"d":"2,450.00"},{"v":2470,"d":"2,470.00"},{"v":2450,"d":"2,450.00"},{"v":2450,"d":"2,450.00"},{"v":2538,"d":"2,538.00"},7,0,5,{"v":656250,"d":"656,250"},{"v":42925,"d":"42,925"},412,{"v":19.6066,"d":"19.607"},{"v":0.843911,"d":"0.84"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":31000,"d":"31,000.00"},"P",2.5,"European","IOMIB 2509J031000P","IT0022802646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":168,"d":"168.00"},0,0,0,0,0,16,{"v":28.25291,"d":"28.253"},{"v":-0.056034,"d":"-0.06"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":49000,"d":"49,000.00"},"P",2.5,"European","IOMIB 2512J049000P","IT0023829226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9385,"d":"9,385.00"},0,0,0,0,0,0,{"v":14.37963,"d":"14.380"},{"v":-0.967173,"d":"-0.97"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":28000,"d":"28,000.00"},"C",2.5,"European","IOMIB 2612I028000C","IT0017935278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10618,"d":"10,618.00"},0,0,0,0,0,{"v":2780,"d":"2,780"},{"v":24.82407,"d":"24.824"},{"v":0.870144,"d":"0.87"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":23000,"d":"23,000.00"},"P",2.5,"European","IOMIB 2712H023000P","IT0017935823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1413,"d":"1,413.00"},0,0,0,0,0,0,{"v":32.78388,"d":"32.784"},{"v":-0.119842,"d":"-0.12"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":55000,"d":"55,000.00"},"C",2.5,"European","IOMIB 2912L055000C","IT0023830273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":577,"d":"577.00"},0,0,0,0,0,0,{"v":15.16664,"d":"15.167"},{"v":0.124901,"d":"0.12"}]
["2025-05-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":49000,"d":"49,000.00"},"C",2.5,"European","IOMIB 3112J049000C","IT0023282772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1464,"d":"1,464.00"},0,0,0,0,0,0,{"v":15.48607,"d":"15.486"},{"v":0.247275,"d":"0.25"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6","2026-03-20","2026-03-20",null,null,500,null,"EFGEO62603K000000F","IT0023394676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3941,"d":"0.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8","2025-12-19","2025-12-19",null,null,10000,null,"EFSTL82512J000000F","IT0017857662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",0.34,"C",5000,"American","EOA2A 2506K403400C","IT0019797312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.915,"d":"1.92"},0,0,0,0,0,0,{"v":30.13496,"d":"30.135"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",1.65,"P",5000,"American","EOA2A 2509J416500P","IT0022800244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":30.94748,"d":"30.947"},{"v":-0.051609,"d":"-0.05"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",5000,"American","EOA2A 2603K425000C","IT0023468009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0676,"d":"0.07"},0,0,0,0,0,0,{"v":20.94904,"d":"20.949"},{"v":0.285915,"d":"0.29"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",5000,"American","EOA2A 2612I438000P","IT0021790784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6524,"d":"1.65"},0,0,0,0,0,0,{"v":18.56916,"d":"18.569"},{"v":-0.995736,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-05-15","2025-05-16",{"v":25,"d":"25.00"},"P",500,"American","EOACE 2505G325000P","IT0023393645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":48.81148,"d":"48.811"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":34,"d":"34.00"},"C",500,"American","EOACE 2507I334000C","IT0023942870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.65379,"d":"21.654"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-05-15","2025-05-16",{"v":31,"d":"31.00"},"P",500,"American","EOAMP 2505G331000P","IT0023352807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.345,"d":"11.35"},0,0,0,0,0,0,{"v":26.52737,"d":"26.527"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":33,"d":"33.00"},"P",500,"American","EOAMP 2506K333000P","IT0022493552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6217,"d":"13.62"},0,0,0,0,0,0,{"v":29.03937,"d":"29.039"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOAMP 2603K486000C","IT0023664268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.055,"d":"11.06"},0,0,0,0,0,0,{"v":51.62211,"d":"51.622"},{"v":0.976969,"d":"0.98"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-05-15","2025-05-16",{"v":1.9,"d":"1.90"},"P",500,"American","EOARIS2505G419000P","IT0023544890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":185.19283,"d":"185.193"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"C",500,"American","EOARIS2509J450000C","IT0022759390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2283,"d":"0.23"},0,0,0,0,0,4,{"v":38.95741,"d":"38.957"},{"v":0.367392,"d":"0.37"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-05-15","2025-05-16",{"v":19.5,"d":"19.50"},"C",500,"American","EOAZM 2505G319500C","IT0023344275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0108,"d":"8.01"},0,0,0,0,0,0,{"v":31.94707,"d":"31.947"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-05-15","2025-05-16",{"v":23,"d":"23.00"},"P",500,"American","EOAZM 2505G323000P","IT0023344366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,360,{"v":34.21481,"d":"34.215"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"C",500,"American","EOAZM 2512J344000C","IT0023921676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":20.59477,"d":"20.595"},{"v":0.000716,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-05-15","2025-05-16",{"v":6.6,"d":"6.60"},"C",500,"American","EOBFF 2505G466000C","IT0023345033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1503,"d":"2.15"},0,0,0,0,0,0,30.666,{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOBFF 2509J439000P","IT0023638171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.04185,"d":"36.042"},{"v":-3.4E-05,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"American","EOBFF 2603K318500C","IT0023969071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":28.45685,"d":"28.457"},{"v":0.002423,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-05-15","2025-05-16",{"v":5.4,"d":"5.40"},"P",1000,"European","EOBPE52505G454000P","IT0023336966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":185.80536,"d":"185.805"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"P",1000,"European","EOBPE52509J430000P","IT0023612655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":47.47334,"d":"47.473"},{"v":-0.000362,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",1000,"European","EOBPE52603K464000C","IT0023453324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2675,"d":"1.27"},0,0,0,0,0,0,{"v":32.43246,"d":"32.432"},{"v":0.711668,"d":"0.71"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":2.4,"d":"2.40"},"P",1000,"American","EOBPE 2506K424000P","IT0017137818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.85602,"d":"54.856"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBPE 2507I434000P","IT0023735902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.52449,"d":"34.524"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPE 2512J488000C","IT0020632102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1884,"d":"0.19"},0,0,0,0,0,16,{"v":28.33309,"d":"28.333"},{"v":0.235835,"d":"0.24"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",1000,"American","EOBPE 2612I319000P","IT0022822784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7971,"d":"11.80"},0,0,0,0,0,0,{"v":31.57641,"d":"31.576"},{"v":-0.99169,"d":"-0.99"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":1.5,"d":"1.50"},"P",1000,"American","EOBPE 2712H415000P","IT0020429467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0744,"d":"0.07"},0,0,0,0,0,0,{"v":60.36529,"d":"60.365"},{"v":-0.022331,"d":"-0.02"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",1000,"American","EOBPE 2812F311000C","IT0021808941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5716,"d":"0.57"},0,0,0,0,0,0,{"v":36.04158,"d":"36.042"},{"v":0.315618,"d":"0.32"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",1000,"American","EOBPE 2912L313000P","IT0023081125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9707,"d":"6.97"},0,0,0,0,0,0,{"v":33.65611,"d":"33.656"},{"v":-0.785976,"d":"-0.79"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":36,"d":"36.00"},"C",100,"American","EOBGN 2506K336000C","IT0019790051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1579,"d":"20.16"},0,0,0,0,0,0,{"v":56.29782,"d":"56.298"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","EOBGN 2512J327000C","IT0023639302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1543,"d":"29.15"},0,0,0,0,0,0,{"v":45.41584,"d":"45.416"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","EOBGN 2603K339000P","IT0023461855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5069,"d":"0.51"},0,0,0,0,0,0,{"v":27.66634,"d":"27.666"},{"v":-0.074615,"d":"-0.07"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",100,"American","EOBGN 2706I311000C","IT0022484304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.15,0,0,0,0,0,0,{"v":34.02246,"d":"34.022"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-05-15","2025-05-16",{"v":18.5,"d":"18.50"},"P",100,"American","EOIF  2505G318500P","IT0023337782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.50251,"d":"28.503"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",100,"American","EOIF  2512J311500C","IT0023615286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8218,"d":"11.82"},0,0,0,0,0,0,{"v":38.26013,"d":"38.260"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","EOIF  2603K329000C","IT0023454348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0978,"d":"0.10"},0,0,0,0,0,0,{"v":19.48254,"d":"19.483"},{"v":0.064267,"d":"0.06"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"P",500,"American","EOBME 2506K318000P","IT0023256651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":20.13166,"d":"20.132"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",500,"American","EOBME 2512J324000P","IT0023834325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.365,"d":"9.37"},0,0,0,0,0,0,{"v":19.5132,"d":"19.513"},{"v":-0.999732,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-05-15","2025-05-16",{"v":5.8,"d":"5.80"},"C",1000,"American","EOBMP 2505G458000C","IT0023312090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3422,"d":"2.34"},0,0,0,0,0,0,{"v":86.22119,"d":"86.221"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":5.4,"d":"5.40"},"P",1000,"American","EOBMP 2506K454000P","IT0022430273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,{"v":2503,"d":"2,503"},{"v":38.94014,"d":"38.940"},{"v":-0.00421,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",1000,"American","EOBMP 2512J311000C","IT0021615726","EUR",0.08,{"v":0.086,"d":"0.09"},0.08,{"v":0.086,"d":"0.09"},{"v":0.0762,"d":"0.08"},40,0,7,{"v":440000,"d":"440,000"},{"v":3370,"d":"3,370"},301,{"v":34.57979,"d":"34.580"},{"v":0.091895,"d":"0.09"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",1000,"American","EOBMP 2606J315000P","IT0022036559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0337,"d":"8.03"},0,0,0,0,0,0,{"v":34.42399,"d":"34.424"},{"v":-0.978942,"d":"-0.98"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"P",1000,"American","EOBMP 2612I430000P","IT0021791568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1001,"d":"0.10"},0,0,0,0,0,0,{"v":47.97146,"d":"47.971"},{"v":-0.046662,"d":"-0.05"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-05-15","2025-05-16",{"v":16,"d":"16.00"},"C",500,"American","EOBPS 2505G316000C","IT0023380956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.06263,"d":"40.063"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":23,"d":"23.00"},"C",500,"American","EOBPS 2507I323000C","IT0023841494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.48512,"d":"35.485"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOBPS 2512J484000P","IT0023082966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.282,"d":"0.28"},0,0,0,0,0,0,{"v":40.86756,"d":"40.868"},{"v":-0.135034,"d":"-0.14"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-06-19","2025-06-20",{"v":17.5,"d":"17.50"},"C",1000,"European","EOBPM32506K317500C","IT0023837955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.1002,"d":"49.100"},{"v":9.2E-05,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",1000,"European","EOBPM32603K462000P","IT0023530659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2462,"d":"0.25"},0,0,0,0,0,0,{"v":45.59408,"d":"45.594"},{"v":-0.107688,"d":"-0.11"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",1000,"European","EOBPM32603K470000P","IT0023512996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3682,"d":"0.37"},0,0,0,0,0,0,{"v":42.06217,"d":"42.062"},{"v":-0.159794,"d":"-0.16"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",1000,"European","EOBPM52512J311500C","IT0023155846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3041,"d":"0.30"},0,0,0,0,0,0,{"v":31.26549,"d":"31.265"},{"v":0.252026,"d":"0.25"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-05-15","2025-05-16",{"v":5.4,"d":"5.40"},"P",1000,"American","EOBPM 2505G454000P","IT0023548214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.56005,"d":"51.560"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-05-15","2025-05-16",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPM 2505G472000C","IT0023312736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0003,"d":"3.00"},0,0,0,0,0,0,{"v":18.97784,"d":"18.978"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",0.64,"C",1000,"American","EOBPM 2512J406400C","IT0017744290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5601,"d":"9.56"},0,0,0,0,0,0,{"v":98.97419,"d":"98.974"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",1000,"American","EOBPM 2606J316000P","IT0020582182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8488,"d":"6.85"},0,0,0,0,0,0,{"v":38.63533,"d":"38.635"},{"v":-0.880624,"d":"-0.88"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",1000,"American","EOBPM 2612I440000C","IT0019005955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":84.30649,"d":"84.306"},{"v":0.949711,"d":"0.95"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBPM 2712H444000P","IT0020425267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6053,"d":"0.61"},0,0,0,0,0,0,{"v":53.57128,"d":"53.571"},{"v":-0.114556,"d":"-0.11"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBPM 2906F444000P","IT0022441478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0962,"d":"1.10"},0,0,0,0,0,0,{"v":55.82626,"d":"55.826"},{"v":-0.141497,"d":"-0.14"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-05-15","2025-05-16",{"v":7.3,"d":"7.30"},"C",500,"American","EOBRE 2505G473000C","IT0023698035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2352,"d":"1.24"},0,0,0,0,0,0,{"v":19.11117,"d":"19.111"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOBRE 2507I472000P","IT0023739342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0621,"d":"0.06"},0,0,0,0,0,0,{"v":30.61037,"d":"30.610"},{"v":-0.113697,"d":"-0.11"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"C",500,"American","EOBRE 2512J435000C","IT0023550707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.035,"d":"5.04"},0,0,0,0,0,0,{"v":41.48949,"d":"41.489"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",500,"American","EOBRE 2612I310000C","IT0021783490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5175,"d":"0.52"},0,0,0,0,0,0,{"v":26.97437,"d":"26.974"},{"v":0.339702,"d":"0.34"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"P",500,"American","EOBRE 2712H488000P","IT0023083501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6099,"d":"1.61"},0,0,0,0,0,1,{"v":22.48578,"d":"22.486"},{"v":-0.535099,"d":"-0.54"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-05-15","2025-05-16",{"v":95,"d":"95.00"},"C",100,"American","EOBC  2505G395000C","IT0023721555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.404,"d":"14.40"},0,0,0,0,0,0,{"v":32.5341,"d":"32.534"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":86,"d":"86.00"},"C",100,"American","EOBC  2509J386000C","IT0022793373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3175,"d":"24.32"},0,0,0,0,0,0,{"v":34.33805,"d":"34.338"},{"v":0.901992,"d":"0.90"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-05-15","2025-05-16",{"v":33.5,"d":"33.50"},"P",100,"American","EOBZU 2505G333500P","IT0023698209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.25013,"d":"57.250"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","EOBZU 2507I328000C","IT0023739714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.826,"d":"20.83"},0,0,0,0,0,0,{"v":49.34537,"d":"49.345"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","EOBZU 2512J320000P","IT0023551937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1024,"d":"0.10"},0,0,0,0,0,0,{"v":57.1522,"d":"57.152"},{"v":-0.011945,"d":"-0.01"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-05-15","2025-05-16",{"v":23.5,"d":"23.50"},"P",100,"American","EOCRL 2505G323500P","IT0023927103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":33.9764,"d":"33.976"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","EOCRL 2509J312000C","IT0023501361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6891,"d":"7.69"},0,0,0,0,0,0,{"v":34.09418,"d":"34.094"},{"v":0.999598,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-05-15","2025-05-16",{"v":4.7,"d":"4.70"},"P",1000,"European","EOCPR52505G447000P","IT0023722629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.30269,"d":"57.303"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-06-19","2025-06-20",{"v":3.2,"d":"3.20"},"P",1000,"European","EOCPR52506K432000P","IT0023641639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.31804,"d":"46.318"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",1000,"European","EOCPR52512J311500C","IT0023926055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":32.01899,"d":"32.019"},{"v":0.004714,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-05-15","2025-05-16",{"v":6.1,"d":"6.10"},"P",1000,"American","EOCPR 2505G461000P","IT0023722488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.304,"d":"0.30"},0,0,0,0,0,0,{"v":39.67633,"d":"39.676"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",1000,"American","EOCPR 2512J312000P","IT0023925263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.204,"d":"6.20"},0,0,0,0,0,0,{"v":32.01899,"d":"32.019"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",1000,"American","EOCPR 2603K437000C","IT0023540807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2446,"d":"2.24"},0,0,0,0,0,0,{"v":40.57183,"d":"40.572"},{"v":0.924758,"d":"0.92"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","EODAN 2506K314000P","IT0023644237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.1818,"d":"62.182"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","EODAN 2509J338000C","IT0022795832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8989,"d":"0.90"},0,0,0,0,0,0,{"v":28.99075,"d":"28.991"},{"v":0.2768,"d":"0.28"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-05-15","2025-05-16",{"v":44,"d":"44.00"},"C",500,"American","EODLG 2505G344000C","IT0023348631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.05477,"d":"50.055"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":50,"d":"50.00"},"P",500,"American","EODLG 2506K350000P","IT0023930545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9374,"d":"20.94"},0,0,0,0,0,0,{"v":25.29754,"d":"25.298"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",500,"American","EODLG 2512J329000C","IT0023126953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7079,"d":"2.71"},0,0,0,0,0,5,{"v":28.05672,"d":"28.057"},{"v":0.569749,"d":"0.57"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-06-19","2025-06-20",{"v":136,"d":"136.00"},"P",100,"American","EODIA 2506K213600P","IT0023928986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1513,"d":"43.15"},0,0,0,0,0,0,{"v":20.72566,"d":"20.726"},{"v":-0.999972,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":102,"d":"102.00"},"P",100,"American","EODIA 2509J210200P","IT0022796046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5878,"d":"10.59"},0,0,0,0,0,0,{"v":22.51984,"d":"22.520"},{"v":-0.740391,"d":"-0.74"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"C",100,"American","EODIA 2603K374000C","IT0023500108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0676,"d":"22.07"},0,0,0,0,0,0,{"v":28.89399,"d":"28.894"},{"v":0.851909,"d":"0.85"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",500,"American","EOENAV2512J420000P","IT0023650093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66164,"d":"22.662"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",500,"American","EOENAV2603K424000P","IT0023650770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":17.87934,"d":"17.879"},{"v":-0.002109,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-05-15","2025-05-16",{"v":26.5,"d":"26.50"},"C",500,"American","EOERG 2505G326500C","IT0023981266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.21492,"d":"33.215"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"American","EOERG 2603K323000P","IT0023467654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1405,"d":"6.14"},0,0,0,0,0,0,{"v":26.54609,"d":"26.546"},{"v":-0.906009,"d":"-0.91"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOERG 2603K486000C","IT0023658161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.23,0,0,0,0,0,0,{"v":33.35303,"d":"33.353"},{"v":0.99277,"d":"0.99"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE32509J464000C","IT0022797911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3416,"d":"1.34"},0,0,0,0,0,0,{"v":24.94982,"d":"24.950"},{"v":0.908738,"d":"0.91"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"European","EOENE32603K488000P","IT0023466110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3311,"d":"1.33"},0,0,0,0,0,0,{"v":18.14892,"d":"18.149"},{"v":-0.790085,"d":"-0.79"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",500,"European","EOENE32706I460000C","IT0019746038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6641,"d":"1.66"},0,0,0,0,0,0,{"v":21.90883,"d":"21.909"},{"v":0.796189,"d":"0.80"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"C",500,"European","EOENE32712H313000C","IT0020407489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.061,"d":"0.06"},0,0,0,0,0,0,{"v":21.40571,"d":"21.406"},{"v":0.066268,"d":"0.07"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-05-15","2025-05-16",{"v":5.5,"d":"5.50"},"P",500,"European","EOENE52505G455000P","IT0023732768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.07976,"d":"30.080"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"C",500,"European","EOENE52507I490000C","IT0023804534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":17.84006,"d":"17.840"},{"v":0.043864,"d":"0.04"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"European","EOENE52603K310000P","IT0023497032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4096,"d":"2.41"},0,0,0,0,0,0,{"v":18.91988,"d":"18.920"},{"v":-0.933406,"d":"-0.93"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"C",500,"American","EOENE 2506K435000C","IT0023650804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3777,"d":"4.38"},0,0,0,0,0,0,{"v":22.76645,"d":"22.766"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOENE 2507I484000C","IT0023797431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0546,"d":"0.05"},0,0,0,0,0,1,{"v":16.22971,"d":"16.230"},{"v":0.19169,"d":"0.19"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOENE 2603K311000P","IT0023933283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4129,"d":"3.41"},0,0,0,0,0,0,{"v":22.14382,"d":"22.144"},{"v":-0.962322,"d":"-0.96"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"P",500,"American","EOENE 2612I413000P","IT0020159387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":51.06435,"d":"51.064"},{"v":-0.001072,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOENE 2712H438000C","IT0017957454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0813,"d":"4.08"},0,0,0,0,0,0,{"v":37.38263,"d":"37.383"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"P",500,"American","EOENE 2906F422000P","IT0019763603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0465,"d":"0.05"},0,0,0,0,0,0,{"v":34.06041,"d":"34.060"},{"v":-0.021816,"d":"-0.02"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOENE 3012K434000C","IT0021754079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4791,"d":"4.48"},0,0,0,0,0,0,{"v":34.06062,"d":"34.061"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-05-22","2025-05-23",{"v":5,"d":"5.00"},"P",500,"American","EO4ENE2505N450000P","IT0023952929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":118.9014,"d":"118.901"},{"v":-0.002883,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-05-15","2025-05-16",15.75,"P",500,"European","EOENI32505G315750P","IT0023935965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4253,"d":"2.43"},0,0,0,0,0,0,{"v":79.27477,"d":"79.275"},{"v":-0.999999,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",{"v":8.6,"d":"8.60"},"C",500,"European","EOENI32506K486000C","IT0023130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5228,"d":"4.52"},0,0,0,0,0,0,{"v":66.68817,"d":"66.688"},{"v":0.983473,"d":"0.98"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",500,"European","EOENI32512J313500C","IT0023077834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5056,"d":"0.51"},0,0,0,0,0,472,{"v":19.85629,"d":"19.856"},{"v":0.398679,"d":"0.40"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"European","EOENI32612I315000P","IT0019242368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.931,"d":"2.93"},0,0,0,0,0,0,{"v":18.35873,"d":"18.359"},{"v":-0.768082,"d":"-0.77"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"C",500,"European","EOENI32712H340000C","IT0020408503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0512,"d":"0.05"},0,0,0,0,0,0,{"v":34.35877,"d":"34.359"},{"v":0.026091,"d":"0.03"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"P",500,"European","EOENI32906F438000P","IT0023037788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2273,"d":"0.23"},0,0,0,0,0,0,{"v":41.0958,"d":"41.096"},{"v":-0.046642,"d":"-0.05"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-05-15","2025-05-16",{"v":6.6,"d":"6.60"},"C",500,"European","EOENI52505G466000C","IT0023656488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7243,"d":"6.72"},0,0,0,0,0,0,{"v":154.81514,"d":"154.815"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",500,"European","EOENI52509J320000C","IT0023936575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":32.37649,"d":"32.376"},{"v":0.018395,"d":"0.02"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-05-15","2025-05-16",11.25,"P",500,"American","EOENI 2505G311250P","IT0023725127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":162.25835,"d":"162.258"},{"v":-0.003623,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOENI 2509J314500C","IT0022798737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1805,"d":"0.18"},0,0,0,0,0,{"v":1138,"d":"1,138"},{"v":19.44876,"d":"19.449"},{"v":0.220518,"d":"0.22"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOENI 2512J312500C","IT0023077610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1214,"d":"1.12"},0,0,0,0,0,{"v":1851,"d":"1,851"},{"v":21.63111,"d":"21.631"},{"v":0.663272,"d":"0.66"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"American","EOENI 2606J332000P","IT0017957942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0449,"d":"19.04"},0,0,0,0,0,0,{"v":23.36901,"d":"23.369"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOENI 2706I432000C","IT0017959757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.124,"d":"10.12"},0,0,0,0,0,0,{"v":33.23751,"d":"33.238"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"P",500,"American","EOENI 2912L320000P","IT0020424385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0011,"d":"9.00"},0,0,0,0,0,0,{"v":25.48682,"d":"25.487"},{"v":-0.816768,"d":"-0.82"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":8,"d":"8.00"},"P",500,"American","EOENI 3106K480000P","IT0022490194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0729,"d":"1.07"},0,0,0,0,0,0,{"v":22.36584,"d":"22.366"},{"v":-0.272237,"d":"-0.27"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":15,"d":"15.00"},"C",500,"American","EOENI 3112J315000C","IT0023129858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.598,"d":"0.60"},0,0,0,0,0,0,{"v":20.38619,"d":"20.386"},{"v":0.306514,"d":"0.31"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2025-05-29","2025-05-30",{"v":19,"d":"19.00"},"P",500,"American","EO5ENI2505U319000P","IT0023986133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9346,"d":"5.93"},0,0,0,0,0,0,{"v":95.63934,"d":"95.639"},{"v":-0.971221,"d":"-0.97"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-05-15","2025-05-16",{"v":473,"d":"473.00"},"P",100,"European","EORAC52505G247300P","IT0023979054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2802,"d":"30.28"},0,0,0,0,0,0,{"v":19.42769,"d":"19.428"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":296,"d":"296.00"},"C",100,"European","EORAC52506K229600C","IT0023672949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.6979,"d":"147.70"},0,0,0,0,0,0,{"v":57.25878,"d":"57.259"},{"v":0.990735,"d":"0.99"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":500,"d":"500.00"},"P",100,"European","EORAC52507I250000P","IT0023966580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.2841,"d":"57.28"},0,0,0,0,0,0,{"v":22.22682,"d":"22.227"},{"v":-0.888551,"d":"-0.89"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":378,"d":"378.00"},"C",100,"European","EORAC52509J237800C","IT0023482547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.8477,"d":"74.85"},0,0,0,0,0,0,{"v":30.69565,"d":"30.696"},{"v":0.843418,"d":"0.84"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":502,"d":"502.00"},"C",100,"European","EORAC52512J250200C","IT0023280537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4938,"d":"15.49"},0,0,0,0,0,0,{"v":24.92124,"d":"24.921"},{"v":0.31189,"d":"0.31"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":440,"d":"440.00"},"P",100,"European","EORAC52603K244000P","IT0023866186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8535,"d":"37.85"},0,0,0,0,0,0,{"v":26.67912,"d":"26.679"},{"v":-0.414179,"d":"-0.41"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-05-15","2025-05-16",{"v":396,"d":"396.00"},"C",100,"American","EORAC 2505G239600C","IT0023355016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.7166,"d":"46.72"},0,0,0,0,0,0,{"v":20.03089,"d":"20.031"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-05-15","2025-05-16",{"v":447,"d":"447.00"},"P",100,"American","EORAC 2505G244700P","IT0023949305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6927,"d":"4.69"},0,0,0,0,0,0,{"v":25.45642,"d":"25.456"},{"v":-0.829829,"d":"-0.83"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":374,"d":"374.00"},"P",100,"American","EORAC 2506K237400P","IT0022436650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1143,"d":"1.11"},0,0,0,0,0,0,{"v":35.14454,"d":"35.145"},{"v":-0.052177,"d":"-0.05"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":372,"d":"372.00"},"C",100,"American","EORAC 2507I237200C","IT0023788315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.7002,"d":"74.70"},0,0,0,0,0,0,{"v":32.50807,"d":"32.508"},{"v":0.917411,"d":"0.92"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":424,"d":"424.00"},"P",100,"American","EORAC 2507I242400P","IT0023821868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1688,"d":"10.17"},0,0,0,0,0,1,{"v":25.8938,"d":"25.894"},{"v":-0.312808,"d":"-0.31"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":212,"d":"212.00"},"P",100,"American","EORAC 2512J221200P","IT0017745685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0916,"d":"1.09"},0,0,0,0,0,0,{"v":49.63561,"d":"49.636"},{"v":-0.015676,"d":"-0.02"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":492,"d":"492.00"},"C",100,"American","EORAC 2512J249200C","IT0022683541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4682,"d":"18.47"},0,0,0,0,0,1,{"v":25.22579,"d":"25.226"},{"v":0.351968,"d":"0.35"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":408,"d":"408.00"},"P",100,"American","EORAC 2603K240800P","IT0023460139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9202,"d":"25.92"},0,0,0,0,0,0,{"v":27.97176,"d":"27.972"},{"v":-0.309585,"d":"-0.31"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":532,"d":"532.00"},"P",100,"American","EORAC 2606J253200P","IT0023266999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.2808,"d":"101.28"},0,0,0,0,0,0,{"v":24.74424,"d":"24.744"},{"v":-0.72139,"d":"-0.72"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":412,"d":"412.00"},"C",100,"American","EORAC 2612I241200C","IT0021692279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.42,0,0,0,0,0,0,{"v":26.85571,"d":"26.856"},{"v":0.676771,"d":"0.68"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":288,"d":"288.00"},"P",100,"American","EORAC 2706I228800P","IT0020370380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9881,"d":"16.99"},0,0,0,0,0,0,{"v":34.96499,"d":"34.965"},{"v":-0.122598,"d":"-0.12"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":308,"d":"308.00"},"C",100,"American","EORAC 2712H230800C","IT0020578594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.7648,"d":"171.76"},0,0,0,0,0,0,{"v":34.07261,"d":"34.073"},{"v":0.845065,"d":"0.85"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":524,"d":"524.00"},"P",100,"American","EORAC 2806G252400P","IT0022906496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.1457,"d":"123.15"},0,0,0,0,0,0,{"v":27.30235,"d":"27.302"},{"v":-0.536857,"d":"-0.54"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":464,"d":"464.00"},"P",100,"American","EORAC 2812F246400P","IT0022031170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.0644,"d":"93.06"},0,0,0,0,0,0,{"v":28.46158,"d":"28.462"},{"v":-0.408952,"d":"-0.41"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":264,"d":"264.00"},"C",100,"American","EORAC 2912L226400C","IT0023633289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":229.3961,"d":"229.40"},0,0,0,0,0,0,{"v":38.10265,"d":"38.103"},{"v":0.873695,"d":"0.87"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-05-15","2025-05-16",{"v":7.6,"d":"7.60"},"C",100,"American","EOFCR 2505G476000C","IT0023353318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":186.16619,"d":"186.166"},{"v":0.999999,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","EOFCR 2507I454000P","IT0023803320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":87.11601,"d":"87.116"},{"v":-0.009656,"d":"-0.01"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",100,"American","EOFCR 2512J319500C","IT0023945451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1013,"d":"0.10"},0,0,0,0,0,0,{"v":40.48369,"d":"40.484"},{"v":0.069381,"d":"0.07"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-05-15","2025-05-16",{"v":27,"d":"27.00"},"P",500,"European","EOFBK52505G327000P","IT0023381541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9739,"d":"7.97"},0,0,0,0,0,0,{"v":29.20082,"d":"29.201"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"P",500,"European","EOFBK52509J325000P","IT0023190777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.469,"d":"6.47"},0,0,0,0,0,0,{"v":25.59529,"d":"25.595"},{"v":-0.972543,"d":"-0.97"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"European","EOFBK52603K317500C","IT0023431742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2989,"d":"2.30"},0,0,0,0,0,0,{"v":25.49307,"d":"25.493"},{"v":0.653251,"d":"0.65"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-06-19","2025-06-20",{"v":30,"d":"30.00"},"P",500,"American","EOFBK 2506K330000P","IT0019792149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6334,"d":"11.63"},0,0,0,0,0,0,{"v":26.74527,"d":"26.745"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",500,"American","EOFBK 2509J319000C","IT0022763236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8826,"d":"0.88"},0,0,0,0,0,2,{"v":25.39746,"d":"25.397"},{"v":0.459673,"d":"0.46"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",500,"American","EOFBK 2603K322000C","IT0023431486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5604,"d":"0.56"},0,0,0,0,0,0,{"v":23.55763,"d":"23.558"},{"v":0.258502,"d":"0.26"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"P",500,"American","EOFBK 2706I324000P","IT0022444738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9687,"d":"6.97"},0,0,0,0,0,0,{"v":26.94903,"d":"26.949"},{"v":-0.718905,"d":"-0.72"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-05-15","2025-05-16",0.32,"C",500,"American","EOGEO 2505G403200C","IT0023316919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0675,"d":"0.07"},0,0,0,0,0,0,{"v":59.30359,"d":"59.304"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.62,"C",500,"American","EOGEO 2507I406200C","IT0023850370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":57.34432,"d":"57.344"},{"v":0.033344,"d":"0.03"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.33,"P",500,"American","EOGEO 2603K403300P","IT0023433276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0358,"d":"0.04"},0,0,0,0,0,0,{"v":47.94329,"d":"47.943"},{"v":-0.269037,"d":"-0.27"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-06-19","2025-06-20",{"v":2.7,"d":"2.70"},"C",500,"American","EOGVS 2506K427000C","IT0023558585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.577,"d":"1.58"},0,0,0,0,0,0,{"v":51.28786,"d":"51.288"},{"v":0.998633,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOGVS 2603K462000C","IT0023433862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1009,"d":"0.10"},0,0,0,0,0,0,{"v":34.14395,"d":"34.144"},{"v":0.162844,"d":"0.16"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-05-15","2025-05-16",{"v":29.5,"d":"29.50"},"P",100,"European","EOG3  2505G329500P","IT0023699546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":157.01843,"d":"157.018"},{"v":-0.003578,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",100,"European","EOG3  2512J328000C","IT0019222014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3731,"d":"6.37"},0,0,0,0,0,0,{"v":25.27437,"d":"25.274"},{"v":0.860752,"d":"0.86"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",100,"European","EOG3  2512J336000P","IT0019222105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4488,"d":"3.45"},0,0,0,0,0,0,{"v":21.57654,"d":"21.577"},{"v":-0.60642,"d":"-0.61"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"C",100,"European","EOG3  2706I334000C","IT0019748315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6257,"d":"2.63"},0,0,0,0,0,0,{"v":18.66137,"d":"18.661"},{"v":0.474547,"d":"0.47"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":32,"d":"32.00"},"C",100,"European","EOG3  2812F332000C","IT0021731465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4565,"d":"4.46"},0,0,0,0,0,0,{"v":20.00162,"d":"20.002"},{"v":0.574577,"d":"0.57"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-05-15","2025-05-16",{"v":23.5,"d":"23.50"},"P",100,"European","EOG5  2505G323500P","IT0023699728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":157.01843,"d":"157.018"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"C",100,"European","EOG5  2507I318500C","IT0023742817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0958,"d":"15.10"},0,0,0,0,0,0,{"v":53.37288,"d":"53.373"},{"v":0.997424,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",100,"European","EOG5  2512J319000P","IT0023086843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2262,"d":"0.23"},0,0,0,0,0,0,{"v":47.77654,"d":"47.777"},{"v":-0.039428,"d":"-0.04"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-05-15","2025-05-16",{"v":34.5,"d":"34.50"},"P",100,"American","EOG   2505G334500P","IT0023699348","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.079,"d":"0.08"},{"v":0.079,"d":"0.08"},{"v":0.0388,"d":"0.04"},420,0,3,{"v":1449000,"d":"1,449,000"},{"v":6248,"d":"6,248"},220,{"v":26.3034,"d":"26.303"},{"v":-0.192188,"d":"-0.19"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","EOG   2507I354000C","IT0023846857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.58942,"d":"23.589"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","EOG   2512J316000C","IT0017751212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8187,"d":"18.82"},0,0,0,0,0,0,{"v":86.08415,"d":"86.084"},{"v":0.997775,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",100,"American","EOG   2606J484000P","IT0017946184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1105,"d":"0.11"},0,0,0,0,0,0,{"v":67.47476,"d":"67.475"},{"v":-0.010992,"d":"-0.01"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":68,"d":"68.00"},"C",100,"American","EOG   2712H368000C","IT0018738044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1542,"d":"0.15"},0,0,0,0,0,0,{"v":23.33241,"d":"23.332"},{"v":0.037485,"d":"0.04"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"P",100,"American","EOG   2906F316000P","IT0019761128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9379,"d":"1.94"},0,0,0,0,0,0,{"v":40.86406,"d":"40.864"},{"v":-0.112216,"d":"-0.11"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"C",100,"American","EOG   2912L330000C","IT0020421597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5333,"d":"6.53"},0,0,0,0,0,3,{"v":22.8322,"d":"22.832"},{"v":0.692515,"d":"0.69"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":12,"d":"12.00"},"C",100,"American","EOG   3112J312000C","IT0023085472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.81,0,0,0,0,0,0,{"v":61.68019,"d":"61.680"},{"v":0.993596,"d":"0.99"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G","2025-05-29","2025-05-30",{"v":23.5,"d":"23.50"},"P",100,"American","EO5G  2505U323500P","IT0023986331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":52.51108,"d":"52.511"},{"v":-0.000237,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",{"v":4.2,"d":"4.20"},"C",1000,"American","EOHER 2507I442000C","IT0023777656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0609,"d":"0.06"},0,0,0,0,0,0,{"v":17.59662,"d":"17.597"},{"v":0.370882,"d":"0.37"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",1000,"American","EOHER 2512J426000C","IT0023114694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5118,"d":"1.51"},0,0,0,0,0,0,{"v":19.11429,"d":"19.114"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-05-15","2025-05-16",13.25,"P",500,"American","EOINW 2505G313250P","IT0023906248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":61.41679,"d":"61.417"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOINW 2507I484000C","IT0023779496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1518,"d":"2.15"},0,0,0,0,0,0,{"v":32.61904,"d":"32.619"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-05-15","2025-05-16",{"v":4.3,"d":"4.30"},"C",100,"American","EODNR 2505G443000C","IT0023723718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6602,"d":"2.66"},0,0,0,0,0,0,{"v":155.2022,"d":"155.202"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"P",100,"American","EODNR 2506K314500P","IT0022487331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6294,"d":"7.63"},0,0,0,0,0,0,{"v":31.47124,"d":"31.471"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",100,"American","EODNR 2509J476000C","IT0022796293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2963,"d":"0.30"},0,0,0,0,0,1,{"v":33.84251,"d":"33.843"},{"v":0.35549,"d":"0.36"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","EODNR 2603K480000P","IT0023464479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5225,"d":"1.52"},0,0,0,0,0,0,{"v":34.07469,"d":"34.075"},{"v":-0.625167,"d":"-0.63"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","EOIP  2509J315000P","IT0023618694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":49.43107,"d":"49.431"},{"v":-0.00103,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",100,"American","EOIP  2512J333000C","IT0023116210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3107,"d":"4.31"},0,0,0,0,0,23,{"v":31.00583,"d":"31.006"},{"v":0.645085,"d":"0.65"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-05-15","2025-05-16",{"v":3.6,"d":"3.60"},"P",1000,"European","EOISP32505G436000P","IT0023318105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":239.10304,"d":"239.103"},{"v":-0.000268,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"C",1000,"European","EOISP32507I482000C","IT0023853192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.36196,"d":"24.362"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"C",1000,"European","EOISP32512J414000C","IT0019296497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.304,"d":"3.30"},0,0,0,0,0,0,{"v":75.45732,"d":"75.457"},{"v":0.991426,"d":"0.99"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"P",1000,"European","EOISP32606J417000P","IT0019297180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0277,"d":"0.03"},0,0,0,0,0,0,{"v":55.99498,"d":"55.995"},{"v":-0.022471,"d":"-0.02"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",1000,"European","EOISP32712H310000C","IT0021920597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":22.02118,"d":"22.021"},{"v":0.015527,"d":"0.02"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":14,"d":"14.00"},"C",1000,"European","EOISP32906F314000C","IT0022825241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2061,"d":"0.21"},0,0,0,0,0,0,{"v":43.57918,"d":"43.579"},{"v":0.167198,"d":"0.17"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-05-15","2025-05-16",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP52505G426000P","IT0023621672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":239.10305,"d":"239.103"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":6,"d":"6.00"},"C",1000,"European","EOISP52507I460000C","IT0023781658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":24.36196,"d":"24.362"},{"v":0.020202,"d":"0.02"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOISP52512J484000P","IT0023909325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6168,"d":"3.62"},0,0,0,0,0,0,{"v":24.65879,"d":"24.659"},{"v":-0.998211,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":13,"d":"13.00"},"P",1000,"American","EOISP 2506K313000P","IT0022300831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1426,"d":"8.14"},0,0,0,0,0,320,26.674,{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",1000,"American","EOISP 2512J448000C","IT0017753291","EUR",0.39,0.39,0.39,0.39,{"v":0.3891,"d":"0.39"},2,0,1,{"v":9600,"d":"9,600"},780,963,{"v":25.50961,"d":"25.510"},{"v":0.572297,"d":"0.57"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",1000,"American","EOISP 2612I315000P","IT0023244491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1695,"d":"10.17"},0,0,0,0,0,0,{"v":25.35731,"d":"25.357"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.52,"C",1000,"American","EOISP 2612I405200C","IT0019358933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.455,"d":"4.46"},0,0,0,0,0,0,{"v":70.48643,"d":"70.486"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"C",1000,"American","EOISP 2812F416000C","IT0019003455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.375,"d":"3.38"},0,0,0,0,0,0,{"v":30.89948,"d":"30.899"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"P",1000,"American","EOISP 3006L312000P","IT0022278961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5008,"d":"7.50"},0,0,0,0,0,0,{"v":36.03764,"d":"36.038"},{"v":-0.841444,"d":"-0.84"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":1.3,"d":"1.30"},"P",1000,"American","EOISP 3106K413000P","IT0022448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1308,"d":"0.13"},0,0,0,0,0,0,{"v":39.50922,"d":"39.509"},{"v":-0.06181,"d":"-0.06"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP","2025-05-29","2025-05-30",{"v":3.2,"d":"3.20"},"C",1000,"American","EO5ISP2505U432000C","IT0023987362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7757,"d":"1.78"},0,0,0,0,0,0,{"v":34.65505,"d":"34.655"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-06-19","2025-06-20",{"v":2,"d":"2.00"},"P",1000,"American","EOIRE 2506K420000P","IT0022477258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":41.59713,"d":"41.597"},{"v":-0.050022,"d":"-0.05"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"C",1000,"American","EOIRE 2509J427000C","IT0022787953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0314,"d":"0.03"},0,0,0,0,0,0,{"v":24.15595,"d":"24.156"},{"v":0.188186,"d":"0.19"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-05-15","2025-05-16",{"v":3.1,"d":"3.10"},"C",1000,"American","EOIG  2505G431000C","IT0023616540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1551,"d":"4.16"},0,0,0,0,0,0,{"v":25.23702,"d":"25.237"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"P",1000,"American","EOIG  2507I484000P","IT0023779124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4987,"d":"1.50"},0,0,0,0,0,0,{"v":18.41633,"d":"18.416"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",1000,"American","EOIG  2603K310000C","IT0023905091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":16.33599,"d":"16.336"},{"v":0.010877,"d":"0.01"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-06-19","2025-06-20",{"v":18.5,"d":"18.50"},"P",500,"American","EOIVG 2506K318500P","IT0023262659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7732,"d":"2.77"},0,0,0,0,0,0,{"v":37.47302,"d":"37.473"},{"v":-0.91079,"d":"-0.91"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"C",500,"American","EOIVG 2509J324000C","IT0023910091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1182,"d":"0.12"},0,0,0,0,0,0,{"v":44.07551,"d":"44.076"},{"v":0.071465,"d":"0.07"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOIVG 2603K490000C","IT0023521948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1545,"d":"7.15"},0,0,0,0,0,0,{"v":47.81375,"d":"47.814"},{"v":0.938555,"d":"0.94"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":2.3,"d":"2.30"},"P",100,"American","EOJUV 2507I423000P","IT0023782623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0319,"d":"0.03"},0,0,0,0,0,0,{"v":60.08932,"d":"60.089"},{"v":-0.078267,"d":"-0.08"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",100,"American","EOJUV 2509J456000P","IT0023911206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4428,"d":"2.44"},0,0,0,0,0,0,{"v":50.95064,"d":"50.951"},{"v":-0.937312,"d":"-0.94"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-05-15","2025-05-16",{"v":60,"d":"60.00"},"C",500,"American","EOLDO 2505G360000C","IT0023372193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,7,{"v":225.64282,"d":"225.643"},{"v":0.004148,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOLDO 2506K476000P","IT0017135010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,40,{"v":63.45606,"d":"63.456"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 2512J332000C","IT0019389763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8703,"d":"15.87"},0,0,0,0,0,29,{"v":41.48326,"d":"41.483"},{"v":0.917955,"d":"0.92"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",500,"American","EOLDO 2603K352000C","IT0023457366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1664,"d":"5.17"},0,0,0,0,0,0,{"v":40.10578,"d":"40.106"},{"v":0.474358,"d":"0.47"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",500,"American","EOLDO 2612I432000P","IT0019007308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.83741,"d":"39.837"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOLDO 2712H438000C","IT0020426695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.51,0,0,0,0,0,0,{"v":96.28441,"d":"96.284"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":104,"d":"104.00"},"C",500,"American","EOLDO 2912L210400C","IT0023283515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6408,"d":"3.64"},0,0,0,0,0,0,{"v":34.57069,"d":"34.571"},{"v":0.250565,"d":"0.25"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-05-15","2025-05-16",{"v":12.5,"d":"12.50"},"P",500,"American","EOLTMC2505G312500P","IT0023318469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.13544,"d":"31.135"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"C",500,"American","EOLTMC2507I322000C","IT0023746297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3703,"d":"1.37"},0,0,0,0,0,0,{"v":28.18013,"d":"28.180"},{"v":0.614825,"d":"0.61"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",500,"American","EOLTMC2512J322000P","IT0023280081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.451,"d":"1.45"},0,0,0,0,0,1,{"v":26.44504,"d":"26.445"},{"v":-0.397572,"d":"-0.40"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":4.2,"d":"4.20"},"C",200,"American","EOMFE 2507I442000C","IT0023784017","EUR",0.27,0.27,0.27,0.27,{"v":0.3092,"d":"0.31"},1,0,1,840,54,3,{"v":29.52019,"d":"29.520"},{"v":0.739122,"d":"0.74"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",200,"American","EOMFE 2509J470000C","IT0023913558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":27.76473,"d":"27.765"},{"v":0.001099,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",200,"American","EOMFE 2603K486000P","IT0023975391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4012,"d":"4.40"},0,0,0,0,0,0,{"v":28.29053,"d":"28.291"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"C",1000,"American","EOMAT 2507I311500C","IT0023803296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.107,"d":"0.11"},0,0,0,0,0,0,{"v":26.82599,"d":"26.826"},{"v":0.17973,"d":"0.18"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",1000,"American","EOMAT 2603K436000P","IT0023665539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0492,"d":"0.05"},0,0,0,0,0,0,{"v":64.71788,"d":"64.718"},{"v":-0.017885,"d":"-0.02"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-05-15","2025-05-16",13.75,"P",500,"European","EOMDB32505G313750P","IT0023701821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":137.96428,"d":"137.964"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":16.5,"d":"16.50"},"C",500,"European","EOMDB32507I316500C","IT0023747493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2846,"d":"4.28"},0,0,0,0,0,0,{"v":45.21987,"d":"45.220"},{"v":0.897918,"d":"0.90"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"European","EOMDB32603K313000P","IT0023498055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3419,"d":"0.34"},0,0,0,0,0,0,{"v":41.21091,"d":"41.211"},{"v":-0.083543,"d":"-0.08"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-05-15","2025-05-16",15.25,"P",500,"American","EOMDB 2505G315250P","IT0023701607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":137.96428,"d":"137.964"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOMDB 2506K488000C","IT0017138808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2119,"d":"12.21"},0,0,0,0,0,0,{"v":122.86229,"d":"122.862"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",500,"American","EOMDB 2603K331000P","IT0023855726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6679,"d":"10.67"},0,0,0,0,0,0,{"v":26.31345,"d":"26.313"},{"v":-0.956304,"d":"-0.96"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",500,"American","EOMDB 2606J372000C","IT0023965558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.1141,"d":"29.114"},{"v":1.7E-05,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",500,"American","EOMDB 2712H472000C","IT0017945277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,0,{"v":42.4682,"d":"42.468"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"P",500,"American","EOMDB 2906F340000P","IT0021180242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2275,"d":"20.23"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.940405,"d":"-0.94"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"P",500,"American","EOMDB 2906F444000P","IT0019758868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1945,"d":"0.19"},0,0,0,0,0,0,{"v":46.03792,"d":"46.038"},{"v":-0.023055,"d":"-0.02"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":19,"d":"19.00"},"C",500,"American","EOMDB 3112J319000C","IT0023090290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.727,"d":"3.73"},0,0,0,0,0,0,{"v":28.72383,"d":"28.724"},{"v":0.646429,"d":"0.65"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-06-19","2025-06-20",{"v":70,"d":"70.00"},"P",500,"European","EOMON52506K370000P","IT0022480856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4944,"d":"12.49"},0,0,0,0,0,0,{"v":24.94127,"d":"24.941"},{"v":-0.993601,"d":"-0.99"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",500,"European","EOMON52512J352000C","IT0023120170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6373,"d":"8.64"},0,0,0,0,0,0,{"v":30.46683,"d":"30.467"},{"v":0.721605,"d":"0.72"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-05-15","2025-05-16",{"v":86,"d":"86.00"},"C",500,"American","EOMON 2505G386000C","IT0023342279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.32688,"d":"36.327"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"P",500,"American","EOMON 2509J325000P","IT0023626952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0754,"d":"0.08"},0,0,0,0,0,0,{"v":65.61941,"d":"65.619"},{"v":-0.008869,"d":"-0.01"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",500,"American","EOMON 2603K330000C","IT0023628024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.44,0,0,0,0,0,0,{"v":43.03976,"d":"43.040"},{"v":0.970224,"d":"0.97"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-06-19","2025-06-20",{"v":3.3,"d":"3.30"},"P",1000,"American","EOMN  2506K433000P","IT0022480138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1632,"d":"1.16"},0,0,0,0,0,0,{"v":20.62518,"d":"20.625"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"P",1000,"American","EOMN  2512J425000P","IT0023119487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4189,"d":"0.42"},0,0,0,0,0,0,{"v":20.65536,"d":"20.655"},{"v":-0.845773,"d":"-0.85"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-05-15","2025-05-16",{"v":4.9,"d":"4.90"},"C",500,"European","EONXI52505G449000C","IT0023702175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4902,"d":"0.49"},0,0,0,0,0,0,{"v":41.36936,"d":"41.369"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"P",500,"European","EONXI52509J424000P","IT0023564393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":55.02107,"d":"55.021"},{"v":-0.005353,"d":"-0.01"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",500,"European","EONXI52603K439000C","IT0023435909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.486,"d":"1.49"},0,0,0,0,0,0,{"v":36.78745,"d":"36.787"},{"v":0.85311,"d":"0.85"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-06-19","2025-06-20",{"v":2.4,"d":"2.40"},"C",500,"American","EONXI 2506K424000C","IT0021469058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9905,"d":"2.99"},0,0,0,0,0,0,{"v":42.10286,"d":"42.103"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"American","EONXI 2509J474000P","IT0022791583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.234,"d":"2.23"},0,0,0,0,0,0,{"v":32.93377,"d":"32.934"},{"v":-0.990152,"d":"-0.99"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",500,"American","EONXI 2603K438000C","IT0023459081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":37.36642,"d":"37.366"},{"v":0.868048,"d":"0.87"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",500,"American","EONXI 2706I417000C","IT0022480922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":38.66483,"d":"38.665"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-05-15","2025-05-16",{"v":4.3,"d":"4.30"},"P",500,"American","EOOVS 2505G443000P","IT0023918722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.826,"d":"0.83"},0,0,0,0,0,0,{"v":120.16081,"d":"120.161"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOOVS 2507I464000C","IT0023919159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.02479,"d":"31.025"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",1.45,"P",500,"American","EOOVS 2603K414500P","IT0023631754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":41.85887,"d":"41.859"},{"v":-0.006983,"d":"-0.01"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",1.25,"P",1000,"American","EOPIA 2506K412500P","IT0023565515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.72508,"d":"38.725"},{"v":-0.000516,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",0.76,"C",1000,"American","EOPIA 2512J407600C","IT0023671883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0777,"d":"1.08"},0,0,0,0,0,0,{"v":36.41809,"d":"36.418"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-05-15","2025-05-16",{"v":5.5,"d":"5.50"},"P",500,"European","EOPIR52505G455000P","IT0023703108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.52499,"d":"49.525"},{"v":-1.6E-05,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":3.8,"d":"3.80"},"P",500,"European","EOPIR52507I438000P","IT0023749820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.82196,"d":"28.822"},{"v":-0.000223,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"European","EOPIR52603K311500C","IT0023966457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":21.01578,"d":"21.016"},{"v":0.000287,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":1.3,"d":"1.30"},"P",500,"American","EOPIR 2506K413000P","IT0019789764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.01044,"d":"25.010"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"P",500,"American","EOPIR 2512J431000P","IT0023566877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":29.01248,"d":"29.012"},{"v":-0.001692,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",500,"American","EOPIR 2603K425000C","IT0023567586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4719,"d":"3.47"},0,0,0,0,0,0,{"v":30.09618,"d":"30.096"},{"v":0.999734,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"P",500,"American","EOPIR 2612I417000P","IT0021781908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.66486,"d":"27.665"},{"v":-0.000136,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-05-15","2025-05-16",{"v":17.5,"d":"17.50"},"C",500,"European","EOPST32505G317500C","IT0023322552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8907,"d":"0.89"},0,0,0,0,0,0,{"v":27.67234,"d":"27.672"},{"v":0.999994,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",500,"European","EOPST32509J495000C","IT0022770298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3288,"d":"8.33"},0,0,0,0,0,0,{"v":52.88508,"d":"52.885"},{"v":0.985494,"d":"0.99"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"P",500,"European","EOPST32606J424000P","IT0019886297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.70518,"d":"28.705"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"European","EOPST32606J444000C","IT0019210670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0743,"d":"13.07"},0,0,0,0,0,0,{"v":28.70518,"d":"28.705"},{"v":0.999999,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",500,"European","EOPST32812F334000P","IT0021728875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7892,"d":"16.79"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.980184,"d":"-0.98"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"C",500,"European","EOPST32912L448000C","IT0023094375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.948,"d":"9.95"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.993872,"d":"0.99"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"C",500,"European","EOPST52507I335000C","IT0023865774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.84255,"d":"25.843"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",500,"European","EOPST52512J337000P","IT0023865188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1486,"d":"19.15"},0,0,0,0,0,0,{"v":23.48709,"d":"23.487"},{"v":-0.999969,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-05-15","2025-05-16",12.25,"P",500,"American","EOPST 2505G312250P","IT0023703728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.91863,"d":"30.919"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",500,"American","EOPST 2509J320000C","IT0023361337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1627,"d":"0.16"},0,0,0,0,0,0,{"v":18.56669,"d":"18.567"},{"v":0.168283,"d":"0.17"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"American","EOPST 2603K310500P","IT0023532770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.082,"d":"0.08"},0,0,0,0,0,0,{"v":33.92607,"d":"33.926"},{"v":-0.03393,"d":"-0.03"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOPST 2612I452000C","IT0021784613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2001,"d":"13.20"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",500,"American","EOPST 2712H316000P","IT0023094003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5916,"d":"1.59"},0,0,0,0,0,0,{"v":18.26108,"d":"18.261"},{"v":-0.40298,"d":"-0.40"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"P",100,"European","EOPRY52507I330000P","IT0023750968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0348,"d":"0.03"},0,0,0,0,0,0,{"v":62.99563,"d":"62.996"},{"v":-0.006787,"d":"-0.01"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"C",100,"European","EOPRY52512J376000C","IT0023093534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9198,"d":"0.92"},0,0,0,0,0,0,{"v":33.11563,"d":"33.116"},{"v":0.142022,"d":"0.14"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",100,"European","EOPRY52603K334000C","IT0023516229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.55,0,0,0,0,0,0,{"v":42.1672,"d":"42.167"},{"v":0.931687,"d":"0.93"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":84,"d":"84.00"},"P",100,"American","EOPRY 2507I384000P","IT0023861583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,0,{"v":33.31591,"d":"33.316"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","EOPRY 2603K339000C","IT0023472340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2126,"d":"18.21"},0,0,0,0,0,0,{"v":39.11001,"d":"39.110"},{"v":0.884061,"d":"0.88"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-06-19","2025-06-20",{"v":2.8,"d":"2.80"},"P",500,"American","EORWAY2506K428000P","IT0023577734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",500,"American","EORWAY2512J458000C","IT0023096859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3951,"d":"0.40"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.579194,"d":"0.58"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"American","EORWAY2603K495000C","IT0023869990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.004132,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":50,"d":"50.00"},"P",100,"American","EORED 2507I350000P","IT0023755066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,5,{"v":26.8009,"d":"26.801"},{"v":-0.429945,"d":"-0.43"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",100,"American","EORED 2603K331000P","IT0023576538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.309,"d":"0.31"},0,0,0,0,0,0,{"v":34.47319,"d":"34.473"},{"v":-0.042399,"d":"-0.04"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-05-15","2025-05-16",{"v":174,"d":"174.00"},"C",50,"American","EOREY 2505G217400C","IT0023324152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.07057,"d":"31.071"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":118,"d":"118.00"},"P",50,"American","EOREY 2509J211800P","IT0022771783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8955,"d":"0.90"},0,0,0,0,0,0,{"v":30.15744,"d":"30.157"},{"v":-0.070654,"d":"-0.07"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":204,"d":"204.00"},"C",50,"American","EOREY 2512J220400C","IT0023966655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7628,"d":"0.76"},0,0,0,0,0,0,{"v":24.27732,"d":"24.277"},{"v":0.06641,"d":"0.07"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",{"v":20,"d":"20.00"},"P",500,"European","EOSTE52506K320000P","IT0022609140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2011,"d":"0.20"},0,0,0,0,0,0,{"v":43.61902,"d":"43.619"},{"v":-0.121695,"d":"-0.12"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",500,"European","EOSTE52509J319500P","IT0022776600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7522,"d":"0.75"},0,0,0,0,0,0,{"v":42.70821,"d":"42.708"},{"v":-0.20366,"d":"-0.20"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"European","EOSTE52603K316000C","IT0023491886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9245,"d":"7.92"},0,0,0,0,0,0,{"v":43.99278,"d":"43.993"},{"v":0.871735,"d":"0.87"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOSTE 2506K314500P","IT0023505651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,1,{"v":61.69312,"d":"61.693"},{"v":-0.005137,"d":"-0.01"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"American","EOSTE 2509J328000C","IT0022776378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6389,"d":"0.64"},0,0,0,0,0,35,{"v":37.72352,"d":"37.724"},{"v":0.235461,"d":"0.24"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOSTE 2512J476000C","IT0022614256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6232,"d":"15.62"},0,0,0,0,0,0,{"v":71.17749,"d":"71.177"},{"v":0.991508,"d":"0.99"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"American","EOSTE 2612I318000P","IT0021793127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9309,"d":"1.93"},0,0,0,0,0,254,{"v":40.56296,"d":"40.563"},{"v":-0.2194,"d":"-0.22"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"C",500,"American","EOSTE 2712H356000C","IT0023102095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3823,"d":"1.38"},0,0,0,0,0,0,{"v":44.95513,"d":"44.955"},{"v":0.204322,"d":"0.20"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-06-19","2025-06-20",0.78,"C",500,"American","EOSFL 2506K407800C","IT0022458167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1348,"d":"0.13"},0,0,0,0,0,0,{"v":40.60646,"d":"40.606"},{"v":0.898689,"d":"0.90"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.33,"P",500,"American","EOSFL 2512J403300P","IT0023581710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":54.38604,"d":"54.386"},{"v":-0.003814,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"C",500,"American","EOSFL 2603K418000C","IT0023961813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":39.11812,"d":"39.118"},{"v":0.04593,"d":"0.05"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-07-17","2025-07-18",{"v":0.8,"d":"0.80"},"P",1000,"European","EOSPM52507I408000P","IT0023759787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.14359,"d":"59.144"},{"v":-2.5E-05,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",1000,"European","EOSPM52512J420000P","IT0023099721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1877,"d":"0.19"},0,0,0,0,0,0,{"v":38.28352,"d":"38.284"},{"v":-0.366131,"d":"-0.37"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",{"v":4.6,"d":"4.60"},"C",1000,"American","EOSPM 2506K446000C","IT0023967059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.44783,"d":"29.448"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"P",1000,"American","EOSPM 2509J425000P","IT0022774506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4442,"d":"0.44"},0,0,0,0,0,40,{"v":35.84989,"d":"35.850"},{"v":-0.754888,"d":"-0.75"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"P",1000,"American","EOSPM 2603K428000P","IT0023442772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7696,"d":"0.77"},0,0,0,0,0,0,{"v":36.0913,"d":"36.091"},{"v":-0.750638,"d":"-0.75"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOSPM 2706I414000C","IT0022459108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.924,"d":"0.92"},0,0,0,0,0,0,{"v":56.58117,"d":"56.581"},{"v":0.83505,"d":"0.84"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"P",1000,"American","EOSPM 2706I424000P","IT0022459272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7017,"d":"0.70"},0,0,0,0,0,0,{"v":42.20214,"d":"42.202"},{"v":-0.484769,"d":"-0.48"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOSFE 2506K476000P","IT0019796181","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.7577,"d":"1.76"},1,0,1,{"v":3800,"d":"3,800"},950,1,{"v":44.30889,"d":"44.309"},{"v":-0.976233,"d":"-0.98"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",500,"American","EOSFE 2512J419000C","IT0022719600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9693,"d":"3.97"},0,0,0,0,0,0,{"v":43.56358,"d":"43.564"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOSFE 2606J311000P","IT0021114498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1648,"d":"5.16"},0,0,0,0,0,0,{"v":39.37497,"d":"39.375"},{"v":-0.95547,"d":"-0.96"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"C",500,"American","EOSFE 2706I424000C","IT0022503483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.506,"d":"3.51"},0,0,0,0,0,0,{"v":35.56682,"d":"35.567"},{"v":0.986742,"d":"0.99"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-05-15","2025-05-16",{"v":28.5,"d":"28.50"},"C",100,"American","EOSL  2505G328500C","IT0023706952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2012,"d":"3.20"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","EOSL  2509J315000P","IT0023583070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","EOSL  2603K348000C","IT0023872556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0608,"d":"0.06"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.026253,"d":"0.03"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-05-15","2025-05-16",{"v":86,"d":"86.00"},"P",10,"American","EOSES 2505G386000P","IT0023324921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":21.04631,"d":"21.046"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":56,"d":"56.00"},"P",10,"American","EOSES 2509J356000P","IT0023004846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6591,"d":"0.66"},0,0,0,0,0,0,45.643,{"v":-0.062455,"d":"-0.06"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":96,"d":"96.00"},"C",10,"American","EOSES 2603K396000C","IT0023826891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8869,"d":"3.89"},0,0,0,0,0,0,{"v":29.52984,"d":"29.530"},{"v":0.316605,"d":"0.32"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"P",1000,"European","EOSRG32506K484000P","IT0023875765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2911,"d":"3.29"},0,0,0,0,0,0,{"v":19.0827,"d":"19.083"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",1000,"European","EOSRG32509J482000P","IT0023875989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2062,"d":"3.21"},0,0,0,0,0,0,{"v":17.59773,"d":"17.598"},{"v":-0.999999,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-06-19","2025-06-20",{"v":3.7,"d":"3.70"},"C",1000,"European","EOSRG52506K437000C","IT0022461229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3972,"d":"1.40"},0,0,0,0,0,0,{"v":22.07619,"d":"22.076"},{"v":0.999998,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSRG52509J448000P","IT0022775941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1455,"d":"0.15"},0,0,0,0,0,0,{"v":19.23257,"d":"19.233"},{"v":-0.359328,"d":"-0.36"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"P",1000,"American","EOSRG 2506K318000P","IT0019794129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.912,"d":"12.91"},0,0,0,0,0,0,{"v":19.0827,"d":"19.083"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOSRG 2506K484000C","IT0019793915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.0827,"d":"19.083"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOSRG 2512J437000P","IT0023073585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0215,"d":"0.02"},0,0,0,0,0,1,{"v":25.10237,"d":"25.102"},{"v":-0.049937,"d":"-0.05"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"C",1000,"American","EOSRG 2612I418000C","IT0021787533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2915,"d":"3.29"},0,0,0,0,0,0,{"v":44.5242,"d":"44.524"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-05-15","2025-05-16",{"v":8.7,"d":"8.70"},"P",500,"European","EOSTL32505G487000P","IT0023709642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.60673,"d":"40.607"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":3.8,"d":"3.80"},"P",500,"European","EOSTL32506K438000P","IT0019350567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":109.27895,"d":"109.279"},{"v":-0.001952,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"European","EOSTL32509J490000C","IT0022777459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2544,"d":"1.25"},0,0,0,0,0,0,{"v":41.34632,"d":"41.346"},{"v":0.658242,"d":"0.66"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"European","EOSTL32606J316000C","IT0019216735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1847,"d":"0.18"},0,0,0,0,0,0,{"v":38.22247,"d":"38.222"},{"v":0.121392,"d":"0.12"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",500,"European","EOSTL32612I438000P","IT0019350625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1893,"d":"0.19"},0,0,0,0,0,0,{"v":56.05893,"d":"56.059"},{"v":-0.05203,"d":"-0.05"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":80,"d":"80.00"},"C",500,"European","EOSTL32712H380000C","IT0021957557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.02452,"d":"33.025"},{"v":6.2E-05,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"P",500,"European","EOSTL32812F468000P","IT0021734956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9702,"d":"0.97"},0,0,0,0,0,0,{"v":32.11534,"d":"32.115"},{"v":-0.238603,"d":"-0.24"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-05-15","2025-05-16",{"v":6.9,"d":"6.90"},"P",500,"European","EOSTL52505G469000P","IT0023709766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.88848,"d":"46.888"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":7.8,"d":"7.80"},"C",500,"European","EOSTL52506K478000C","IT0023495101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8407,"d":"1.84"},0,0,0,0,0,0,{"v":48.03818,"d":"48.038"},{"v":0.927359,"d":"0.93"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"European","EOSTL52512J319000P","IT0023962563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1997,"d":"9.20"},0,0,0,0,0,0,{"v":37.66043,"d":"37.660"},{"v":-0.984933,"d":"-0.98"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-05-15","2025-05-16",{"v":6.4,"d":"6.40"},"C",500,"American","EOSTL 2505G464000C","IT0023536284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1731,"d":"3.17"},0,0,0,0,0,0,{"v":364.21619,"d":"364.216"},{"v":0.998027,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":5.8,"d":"5.80"},"P",500,"American","EOSTL 2507I458000P","IT0023763680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.035,"d":"0.04"},0,0,0,0,0,0,{"v":69.51354,"d":"69.514"},{"v":-0.029194,"d":"-0.03"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOSTL 2512J317000P","IT0017875987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4352,"d":"7.44"},0,0,0,0,0,{"v":2308,"d":"2,308"},{"v":43.71938,"d":"43.719"},{"v":-0.972648,"d":"-0.97"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOSTL 2612I472000C","IT0017937852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2467,"d":"3.25"},0,0,0,0,0,0,{"v":48.91248,"d":"48.912"},{"v":0.797335,"d":"0.80"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"C",500,"American","EOSTL 2706I332000C","IT0017938314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0342,"d":"0.03"},0,0,0,0,0,0,{"v":38.86066,"d":"38.861"},{"v":0.02258,"d":"0.02"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":44,"d":"44.00"},"P",500,"American","EOSTL 2806G344000P","IT0018423068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.428,"d":"34.43"},0,0,0,0,0,0,{"v":27.4227,"d":"27.423"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":44,"d":"44.00"},"C",500,"American","EOSTL 3006L344000C","IT0021061046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2979,"d":"0.30"},0,0,0,0,0,0,{"v":45.0194,"d":"45.019"},{"v":0.120415,"d":"0.12"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":5.2,"d":"5.20"},"P",500,"American","EOSTL 3106K452000P","IT0022597063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.088,"d":"2.09"},0,0,0,0,0,0,{"v":60.26713,"d":"60.267"},{"v":-0.159665,"d":"-0.16"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOSTL 3112J312000C","IT0023102970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8826,"d":"2.88"},0,0,0,0,0,41,{"v":56.55961,"d":"56.560"},{"v":0.669981,"d":"0.67"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-05-15","2025-05-16",{"v":7.3,"d":"7.30"},"C",500,"American","EOTIP 2505G473000C","IT0023711077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7704,"d":"0.77"},0,0,0,0,0,0,{"v":85.62443,"d":"85.624"},{"v":0.998677,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOTIP 2509J315500P","IT0023883546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.501,"d":"7.50"},0,0,0,0,0,0,{"v":17.23555,"d":"17.236"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"American","EOTIP 2603K316000C","IT0023884056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.81218,"d":"13.812"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"C",500,"American","EOTGY 2506K460000C","IT0023598003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7413,"d":"6.74"},0,0,0,0,0,0,{"v":28.53987,"d":"28.540"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOTGY 2512J319500P","IT0023882662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0037,"d":"7.00"},0,0,0,0,0,0,{"v":21.72195,"d":"21.722"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-05-15","2025-05-16",{"v":4.4,"d":"4.40"},"C",500,"American","EOTPRO2505G444000C","IT0023356253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9102,"d":"2.91"},0,0,0,0,0,0,{"v":86.64324,"d":"86.643"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":2.7,"d":"2.70"},"P",500,"American","EOTPRO2507I427000P","IT0023771584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.52868,"d":"55.529"},{"v":-3E-06,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",500,"American","EOTPRO2512J429000P","IT0023605493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":48.46056,"d":"48.461"},{"v":-0.003354,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-05-15","2025-05-16",0.33,"C",1000,"European","EOTIT32505G403300C","IT0023333419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0428,"d":"0.04"},0,0,0,0,0,0,{"v":91.35284,"d":"91.353"},{"v":0.999635,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.39,"P",1000,"European","EOTIT32507I403900P","IT0023770883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0354,"d":"0.04"},0,0,0,0,0,0,{"v":42.5005,"d":"42.501"},{"v":-0.556215,"d":"-0.56"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIT32512J403000P","IT0019197182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0161,"d":"0.02"},0,0,0,0,0,0,{"v":43.31646,"d":"43.316"},{"v":-0.196244,"d":"-0.20"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.52,"C",1000,"European","EOTIT32606J405200C","IT0019197497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":36.64248,"d":"36.642"},{"v":0.267701,"d":"0.27"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.68,"P",1000,"European","EOTIT32706I406800P","IT0019742565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3357,"d":"0.34"},0,0,0,0,0,0,{"v":49.40609,"d":"49.406"},{"v":-0.693389,"d":"-0.69"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.09,"C",1000,"European","EOTIT32812F400900C","IT0021727307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2122,"d":"0.21"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.970115,"d":"0.97"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-05-15","2025-05-16",0.29,"C",1000,"European","EOTIT52505G402900C","IT0023333716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0836,"d":"0.08"},0,0,0,0,0,0,{"v":364.64076,"d":"364.641"},{"v":0.964904,"d":"0.96"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",0.21,"P",1000,"European","EOTIT52507I402100P","IT0023771147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":53.91714,"d":"53.917"},{"v":-0.003659,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.54,"C",1000,"European","EOTIT52512J405400C","IT0023890731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":39.67393,"d":"39.674"},{"v":0.155139,"d":"0.16"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-05-15","2025-05-16",0.27,"P",1000,"American","EOTIT 2505G402700P","IT0023332924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,145,{"v":290.67671,"d":"290.677"},{"v":-0.00199,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.34,"P",1000,"American","EOTIT 2507I403400P","IT0023770164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":41.84794,"d":"41.848"},{"v":-0.262504,"d":"-0.26"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.56,"C",1000,"American","EOTIT 2512J405600C","IT0017746592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":39.67456,"d":"39.675"},{"v":0.127947,"d":"0.13"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.14,"C",1000,"American","EOTIT 2706I401400C","IT0017941698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2365,"d":"0.24"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.990613,"d":"0.99"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.07,"P",1000,"American","EOTIT 2712H400700P","IT0018821212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.005549,"d":"-0.01"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIT 2812F408000C","IT0018999430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.024,"d":"0.02"},0,0,0,0,0,5,{"v":43.91297,"d":"43.913"},{"v":0.241577,"d":"0.24"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":1.3,"d":"1.30"},"P",1000,"American","EOTIT 2912L413000P","IT0023806083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9332,"d":"0.93"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":-0.905773,"d":"-0.91"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-05-22","2025-05-23",{"v":0.335,"d":"0.34"},"P",1000,"American","EO4TIT2505N403350P","IT0023957787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":55.93224,"d":"55.932"},{"v":-0.08351,"d":"-0.08"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2025-05-29","2025-05-30",0.35,"C",1000,"American","EO5TIT2505U403500C","IT0023990309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":51.02801,"d":"51.028"},{"v":0.752232,"d":"0.75"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",0.05,"P",1000,"European","EOTIR32506K400500P","IT0019340725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.8213,"d":"60.821"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.25,"C",1000,"European","EOTIR32509J402500C","IT0022780354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1643,"d":"0.16"},0,0,0,0,0,0,{"v":53.12345,"d":"53.123"},{"v":0.961073,"d":"0.96"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIR32606J404000P","IT0019203766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.055,"d":"0.06"},0,0,0,0,0,0,{"v":38.41566,"d":"38.416"},{"v":-0.375882,"d":"-0.38"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.18,"P",1000,"European","EOTIR32612I401800P","IT0019205084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":42.79147,"d":"42.791"},{"v":-0.032042,"d":"-0.03"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.08,"C",1000,"European","EOTIR32806G400800C","IT0021039497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3354,"d":"0.34"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":0.995757,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.56,"C",1000,"European","EOTIR32912L405600C","IT0023107698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1058,"d":"0.11"},0,0,0,0,0,0,{"v":39.39547,"d":"39.395"},{"v":0.567221,"d":"0.57"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-05-15","2025-05-16",0.51,"P",1000,"European","EOTIR52505G405100P","IT0023887307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1019,"d":"0.10"},0,0,0,0,0,0,{"v":368.09161,"d":"368.092"},{"v":-0.922654,"d":"-0.92"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.18,"C",1000,"European","EOTIR52603K401800C","IT0023602383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2332,"d":"0.23"},0,0,0,0,0,0,{"v":36.18059,"d":"36.181"},{"v":0.996447,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.19,"P",1000,"American","EOTIR 2506K401900P","IT0022434630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.43028,"d":"86.430"},{"v":-0.001262,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.22,"P",1000,"American","EOTIR 2507I402200P","IT0023767962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.00818,"d":"53.008"},{"v":-0.001511,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.25,"C",1000,"American","EOTIR 2603K402500C","IT0023447920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.167,"d":"0.17"},0,0,0,0,0,0,{"v":36.18059,"d":"36.181"},{"v":0.956722,"d":"0.96"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"P",1000,"American","EOTIR 2612I416000P","IT0023823229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":39.61604,"d":"39.616"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.28,"C",1000,"American","EOTIR 2706I402800C","IT0022467184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1706,"d":"0.17"},0,0,0,0,0,0,{"v":42.79212,"d":"42.792"},{"v":0.840447,"d":"0.84"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"C",500,"European","EOTEN52507I330000C","IT0023882035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.06521,"d":"30.065"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"European","EOTEN52603K322000P","IT0023447052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1309,"d":"7.13"},0,0,0,0,0,0,{"v":27.8428,"d":"27.843"},{"v":-0.919416,"d":"-0.92"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":16,"d":"16.00"},"C",500,"American","EOTEN 2506K316000C","IT0019794772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1668,"d":"0.17"},2,0,1,{"v":16000,"d":"16,000"},150,20,{"v":28.80875,"d":"28.809"},{"v":0.224735,"d":"0.22"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"American","EOTEN 2512J318000P","IT0020454408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5354,"d":"3.54"},0,0,0,0,0,0,{"v":28.72735,"d":"28.727"},{"v":-0.783029,"d":"-0.78"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"American","EOTEN 2603K490000P","IT0023596791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1298,"d":"0.13"},0,0,0,0,0,0,{"v":37.71833,"d":"37.718"},{"v":-0.0526,"d":"-0.05"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",500,"American","EOTEN 2706I322000C","IT0022465386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4735,"d":"0.47"},0,0,0,0,0,0,{"v":27.66628,"d":"27.666"},{"v":0.190388,"d":"0.19"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-05-15","2025-05-16",9.75,"C",1000,"European","EOTRN52505G497500C","IT0023714071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.86218,"d":"20.862"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",1000,"European","EOTRN52509J464000P","IT0022783101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,0,{"v":23.86845,"d":"23.868"},{"v":-0.022078,"d":"-0.02"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",1000,"European","EOTRN52603K470000C","IT0023451062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4535,"d":"1.45"},0,0,0,0,0,0,{"v":21.52793,"d":"21.528"},{"v":0.834269,"d":"0.83"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":16,"d":"16.00"},"P",1000,"American","EOTRN 2507I316000P","IT0023893685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6154,"d":"7.62"},0,0,0,0,0,0,{"v":20.40133,"d":"20.401"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",1000,"American","EOTRN 2512J482000C","IT0023110775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6136,"d":"0.61"},0,0,0,0,0,112,{"v":20.25498,"d":"20.255"},{"v":0.621691,"d":"0.62"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-05-15","2025-05-16",{"v":67,"d":"67.00"},"C",500,"European","EOUCG32505G367000C","IT0023896498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.17057,"d":"36.171"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":74,"d":"74.00"},"P",500,"European","EOUCG32507I374000P","IT0023896787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6626,"d":"17.66"},0,0,0,0,0,0,{"v":29.89344,"d":"29.893"},{"v":-0.983333,"d":"-0.98"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"C",500,"European","EOUCG32512J344000C","IT0019228532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.069,"d":"13.07"},0,0,0,0,0,0,{"v":36.80943,"d":"36.809"},{"v":0.833316,"d":"0.83"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"P",500,"European","EOUCG32606J384000P","IT0021627473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5269,"d":"29.53"},0,0,0,0,0,0,{"v":30.53769,"d":"30.538"},{"v":-0.881308,"d":"-0.88"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":104,"d":"104.00"},"P",500,"European","EOUCG32706I210400P","IT0022197211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.282,"d":"49.28"},0,0,0,0,0,0,{"v":28.33409,"d":"28.334"},{"v":-0.92314,"d":"-0.92"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"C",500,"European","EOUCG32806G312000C","IT0021044950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.528,"d":"39.53"},0,0,0,0,0,0,{"v":76.40535,"d":"76.405"},{"v":0.961161,"d":"0.96"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"C",500,"European","EOUCG32906F316000C","IT0022472622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3394,"d":"37.34"},0,0,0,0,0,0,{"v":83.54647,"d":"83.546"},{"v":0.936898,"d":"0.94"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-05-15","2025-05-16",{"v":65,"d":"65.00"},"P",500,"European","EOUCG52505G365000P","IT0023897629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9373,"d":"8.94"},0,0,0,0,0,0,{"v":93.2695,"d":"93.270"},{"v":-0.999964,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":48,"d":"48.00"},"C",500,"European","EOUCG52509J348000C","IT0022784513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8718,"d":"9.87"},0,0,0,0,0,0,{"v":36.50757,"d":"36.508"},{"v":0.806933,"d":"0.81"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-05-15","2025-05-16",{"v":26,"d":"26.00"},"P",500,"American","EOUCG 2505G326000P","IT0023608752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":41.89697,"d":"41.897"},{"v":0,"d":"0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":54,"d":"54.00"},"C",500,"American","EOUCG 2506K354000C","IT0022529637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.494,"d":"3.49"},0,0,0,0,0,{"v":1670,"d":"1,670"},{"v":32.50499,"d":"32.505"},{"v":0.671786,"d":"0.67"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":74,"d":"74.00"},"C",500,"American","EOUCG 2509J374000C","IT0023472845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2623,"d":"0.26"},0,0,0,0,0,0,{"v":29.02679,"d":"29.027"},{"v":0.066435,"d":"0.07"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOUCG 2512J484000P","IT0017752160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0312,"d":"0.03"},0,0,0,0,0,5,{"v":99.07505,"d":"99.075"},{"v":-0.002006,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"C",500,"American","EOUCG 2706I376000C","IT0021138216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3272,"d":"3.33"},0,0,0,0,0,0,{"v":30.74762,"d":"30.748"},{"v":0.290248,"d":"0.29"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",500,"American","EOUCG 2712H318000C","IT0017951051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2458,"d":"38.25"},0,0,0,0,0,0,{"v":46.51367,"d":"46.514"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":2.6,"d":"2.60"},"P",500,"American","EOUCG 2906F426000P","IT0019888590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0909,"d":"0.09"},0,0,0,0,0,0,{"v":71.92558,"d":"71.926"},{"v":-0.0027,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"C",500,"American","EOUCG 2906F448000C","IT0019760757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.311,"d":"51.31"},0,0,0,0,0,0,{"v":48.41521,"d":"48.415"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":76,"d":"76.00"},"C",500,"American","EOUCG 3106K376000C","IT0022472325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1106,"d":"9.11"},0,0,0,0,0,0,{"v":36.49288,"d":"36.493"},{"v":0.486604,"d":"0.49"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG","2025-05-29","2025-05-30",{"v":61,"d":"61.00"},"P",500,"American","EO5UCG2505U361000P","IT0023991570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0369,"d":"5.04"},0,0,0,0,0,0,{"v":30.49356,"d":"30.494"},{"v":-0.917364,"d":"-0.92"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG","2025-05-29","2025-05-30",{"v":70,"d":"70.00"},"C",500,"American","EO5UCG2505U370000C","IT0023991745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.058,"d":"0.06"},0,0,0,0,0,0,{"v":55.48971,"d":"55.490"},{"v":0.025413,"d":"0.03"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOUNI 2509J316500P","IT0022825878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0185,"d":"1.02"},0,0,0,0,0,0,{"v":26.55319,"d":"26.553"},{"v":-0.472407,"d":"-0.47"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOUNI 2512J456000P","IT0017747525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,25,{"v":37.30799,"d":"37.308"},{"v":-3.4E-05,"d":"-0.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",500,"American","EOUNI 2612I415000C","IT0019009338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.685,"d":"15.69"},0,0,0,0,0,0,{"v":45.34301,"d":"45.343"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"American","EOUNI 2712H324000P","IT0021983330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6726,"d":"8.67"},0,0,0,0,0,0,{"v":29.01499,"d":"29.015"},{"v":-0.734361,"d":"-0.73"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":60,"d":"60.00"},"C",500,"American","EOUNI 2806G360000C","IT0023948950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.008072,"d":"0.01"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"C",500,"American","EOUNI 2912L444000C","IT0023113233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.785,"d":"12.79"},0,0,0,0,0,0,{"v":44.45952,"d":"44.460"},{"v":1,"d":"1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"P",1000,"European","EOWBD52506K468000P","IT0023920207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.351,"d":"3.35"},0,0,0,0,0,0,{"v":25.58875,"d":"25.589"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",1000,"European","EOWBD52512J431000C","IT0023122473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.578,"d":"0.58"},0,0,0,0,0,0,{"v":36.39967,"d":"36.400"},{"v":0.708193,"d":"0.71"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",1000,"European","EOWBD52603K439000C","IT0023460543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2602,"d":"0.26"},0,0,0,0,0,0,{"v":32.55711,"d":"32.557"},{"v":0.4127,"d":"0.41"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",{"v":3.8,"d":"3.80"},"P",1000,"American","EOWBD 2507I438000P","IT0023776567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4018,"d":"0.40"},0,0,0,0,0,0,{"v":27.67546,"d":"27.675"},{"v":-0.797051,"d":"-0.80"}]
["2025-05-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":1.6,"d":"1.60"},"C",1000,"American","EOWBD 2603K416000C","IT0023612408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.904,"d":"1.90"},0,0,0,0,0,0,{"v":51.89552,"d":"51.896"},{"v":0.970016,"d":"0.97"}]
["2025-05-15","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1280,"d":"1,280.00"},"C",100,"European","NOOBX 2507I001280C","NO0510952794","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.73,0,0,0,0,0,0,{"v":22.26026,"d":"22.260"},{"v":0.942383,"d":"0.94"}]
["2025-05-15","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1460,"d":"1,460.00"},"P",100,"European","NOOBX 2512J001460P","NO0510885036","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.3,"d":"57.30"},0,0,0,0,0,0,{"v":17.14287,"d":"17.143"},{"v":-0.388707,"d":"-0.39"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7","2025-05-16","2025-05-16",null,null,100,null,"OFLK7 2505G000000F","NO0510864130","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.562,"d":"19.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6","2025-06-20","2025-06-20",null,null,100,null,"OFOL6 2506K000000F","NO0510739274","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.1708,"d":"111.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-05-16","2025-05-16",{"v":238,"d":"238.00"},"P",100,"American","OOAKE 2505G223800P","NO0510963023","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":29.8715,"d":"29.872"},{"v":-0.337397,"d":"-0.34"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-07-18","2025-07-18",{"v":300,"d":"300.00"},"C",100,"American","OOAKE 2507I230000C","NO0510953891","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":26.65016,"d":"26.650"},{"v":0.024598,"d":"0.02"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"P",100,"American","OOAKS 2506K204400P","NO0510746949","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,0,{"v":22.44063,"d":"22.441"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-05-16","2025-05-16",{"v":16,"d":"16.00"},"P",100,"American","OOAUT 2505G201600P","NO0510875599","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,0,{"v":64.57892,"d":"64.579"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"C",100,"American","OOAUT 2507I200800C","NO0510950574","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.18376,"d":"40.184"},{"v":0.019489,"d":"0.02"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","OODNB 2603K212000P","NO0510926293","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.58135,"d":"31.581"},{"v":-0.000966,"d":"-0.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"C",100,"American","OODNO 2507I200960C","NO0510946994","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":28.77258,"d":"28.773"},{"v":1,"d":"1.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"C",100,"American","OOELK 2506K202300C","NO0510900082","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":30.50451,"d":"30.505"},{"v":0.054134,"d":"0.05"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-09-19","2025-09-19",271.87,"P",103,"American","OOEQN 2509J227187P","NO0510787042","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.83,0,0,0,0,0,0,{"v":26.1299,"d":"26.130"},{"v":-0.771365,"d":"-0.77"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-05-16","2025-05-16",{"v":195,"d":"195.00"},"C",100,"American","OOFRO 2505G219500C","NO0510865368","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":57.34145,"d":"57.341"},{"v":0.055442,"d":"0.06"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"P",100,"American","OOFRO 2603K217000P","NO0510895456","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.91,0,0,0,0,0,0,{"v":55.2018,"d":"55.202"},{"v":-0.3636,"d":"-0.36"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"C",100,"American","OOGJF 2603K226000C","NO0510901908","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.53,0,0,0,0,0,0,{"v":19.32697,"d":"19.327"},{"v":0.59296,"d":"0.59"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-06-20","2025-06-20",{"v":82,"d":"82.00"},"C",100,"American","OOGOG 2506K208200C","NO0510899581","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":44.87551,"d":"44.876"},{"v":0.541202,"d":"0.54"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-07-18","2025-07-18",{"v":68,"d":"68.00"},"P",null,"American","OOKIT 2507I206800P","NO0510965499","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,0,{"v":27.72065,"d":"27.721"},{"v":-0.998752,"d":"-1.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"American","OOKOG 2506K250000P","NO0510956142","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.71153,"d":"36.712"},{"v":0,"d":"0.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-05-16","2025-05-16",{"v":9.6,"d":"9.60"},"C",100,"American","OOMPC 2505G200960C","NO0510914588","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,0,{"v":45.28977,"d":"45.290"},{"v":1,"d":"1.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","OOMOW 2512J209000P","NO0510924371","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.5305,"d":"35.531"},{"v":-0.001798,"d":"-0.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","OOMOW 2512J218000C","NO0510835221","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.92,0,0,0,0,0,0,{"v":23.57348,"d":"23.573"},{"v":0.678409,"d":"0.68"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","OONEL 2507I200320C","NO0510954410","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":60.08963,"d":"60.090"},{"v":0.123019,"d":"0.12"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","OONOD 2509J210000P","NO0510791226","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":48.86902,"d":"48.869"},{"v":-0.184727,"d":"-0.18"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"C",100,"American","OONHY 2506K205200C","NO0510762185","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,0,{"v":32.98947,"d":"32.989"},{"v":0.862791,"d":"0.86"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","OONHY 2512J207200C","NO0510838480","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":36.66488,"d":"36.665"},{"v":0.289739,"d":"0.29"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","OONAS 2509J200850P","NO0510938330","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.11921,"d":"36.119"},{"v":-0.007509,"d":"-0.01"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-07-18","2025-07-18",{"v":83.5,"d":"83.50"},"C",105,"American","OOORK 2507I208350C","NO0510942274","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.86,0,0,0,0,0,0,{"v":27.73975,"d":"27.740"},{"v":0.995107,"d":"1.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-05-16","2025-05-16",{"v":2.1,"d":"2.10"},"P",100,"American","OOREC 2505G200210P","NO0510941003","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":177.64632,"d":"177.646"},{"v":-0.609962,"d":"-0.61"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","OOREC 2512J200220C","NO0510894525","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":87.15024,"d":"87.150"},{"v":0.457225,"d":"0.46"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","OOSCA 2509J205800C","NO0510928968","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.58,0,0,0,0,0,0,{"v":46.22336,"d":"46.223"},{"v":0.955508,"d":"0.96"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-05-16","2025-05-16",{"v":150,"d":"150.00"},"P",100,"American","OOSTB 2505G215000P","NO0510877215","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"},0,0,0,0,0,0,{"v":21.93405,"d":"21.934"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-05-16","2025-05-16",{"v":145,"d":"145.00"},"C",100,"American","OOSUB 2505G214500C","NO0510886729","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.01,0,0,0,0,0,0,{"v":26.0893,"d":"26.089"},{"v":1,"d":"1.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","OOSUB 2512J215000P","NO0510886117","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":27.87454,"d":"27.875"},{"v":-0.32004,"d":"-0.32"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-07-18","2025-07-18",{"v":74,"d":"74.00"},"P",100,"American","OOTGS 2507I207400P","NO0510946267","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":40.54695,"d":"40.547"},{"v":-0.22115,"d":"-0.22"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"C",100,"American","OOTEL 2506K209000C","NO0510925089","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.07,0,0,0,0,0,0,{"v":36.25395,"d":"36.254"},{"v":1,"d":"1.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","OOTEL 2512J211500P","NO0510925253","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":20.78358,"d":"20.784"},{"v":-0.062112,"d":"-0.06"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"P",100,"American","OOTOM 2509J222000P","NO0510863421","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.3,"d":"70.30"},0,0,0,0,0,0,{"v":30.56127,"d":"30.561"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","OOVAR 2507I202000C","NO0510951531","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":48.76246,"d":"48.762"},{"v":0.978177,"d":"0.98"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-05-16","2025-05-16",{"v":210,"d":"210.00"},"P",100,"American","OOSCH 2505G221000P","NO0510917615","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.59049,"d":"38.590"},{"v":0,"d":"0.00"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"C",100,"American","OOSCH 2509J222000C","NO0510878262","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.64,0,0,0,0,0,0,{"v":35.72177,"d":"35.722"},{"v":0.990326,"d":"0.99"}]
["2025-05-15","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-07-18","2025-07-18",{"v":300,"d":"300.00"},"C",100,"American","OOYAR 2507I230000C","NO0510945830","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.41,0,0,0,0,0,0,{"v":27.01401,"d":"27.014"},{"v":0.986183,"d":"0.99"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-05-15","2025-05-15",{"v":182,"d":"182.00"},"C",50,"American","YOOMA 2505F218200C","FREX01063137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,0,{"v":18.55582,"d":"18.556"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":140,"d":"140.00"},"P",50,"American","YOOMA 2510F214000P","FREN12404728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.15399,"d":"14.154"},{"v":-2.8E-05,"d":"-0.00"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":221,"d":"221.00"},"P",50,"American","YOOMA 2510F222100P","FREX00404134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,0,{"v":16.28915,"d":"16.289"},{"v":-0.808792,"d":"-0.81"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":190,"d":"190.00"},"C",50,"American","YOOMA 2610F219000C","FREN20565577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.77,0,0,0,0,0,0,{"v":13.63459,"d":"13.635"},{"v":0.679498,"d":"0.68"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":265,"d":"265.00"},"P",50,"American","YOOBM 2508F226500P","FREN25838763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.38,0,0,0,0,0,0,{"v":26.90029,"d":"26.900"},{"v":-0.964372,"d":"-0.96"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":295,"d":"295.00"},"P",50,"American","YOOBM 2602G229500P","FREX00510385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.14,0,0,0,0,0,0,{"v":20.86079,"d":"20.861"},{"v":-0.931391,"d":"-0.93"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":160,"d":"160.00"},"C",50,"American","YOOBM 2611G216000C","FREN24725409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.43,0,0,0,0,0,0,{"v":13.80007,"d":"13.800"},{"v":0.987512,"d":"0.99"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-04-18","2028-04-18",{"v":280,"d":"280.00"},"P",50,"American","YOOBM 2804I228000P","FREX01098430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.73,0,0,0,0,0,0,{"v":13.80626,"d":"13.806"},{"v":-0.67862,"d":"-0.68"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":390,"d":"390.00"},"C",50,"American","YOOCO 2601F239000C","FREN12140579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.19,0,0,0,0,0,0,{"v":14.54981,"d":"14.550"},{"v":0.970644,"d":"0.97"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":505,"d":"505.00"},"C",50,"American","YOOCO 2604F250500C","FREX00110848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.78,0,0,0,0,0,0,{"v":14.14447,"d":"14.144"},{"v":0.406082,"d":"0.41"}]
["2025-05-15","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":480,"d":"480.00"},"P",50,"American","YOOCO 2701F248000P","FREN20656541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.29,0,0,0,0,0,0,{"v":12.67527,"d":"12.675"},{"v":-0.487594,"d":"-0.49"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-05-23","2025-05-23",{"v":7600,"d":"7,600.00"},"C",10,"European","JO4PX 2505N007600C","FREX01081147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.43,0,0,0,0,0,0,{"v":16.10136,"d":"16.101"},{"v":0.891432,"d":"0.89"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":7950,"d":"7,950.00"},"P",10,"European","JOPXA 2506K007950P","FREX00065182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.17,0,0,0,0,0,3,{"v":13.46267,"d":"13.463"},{"v":-0.660651,"d":"-0.66"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7050,"d":"7,050.00"},"P",10,"European","JOPXA 2509J007050P","FREX00226180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.5,"d":"88.50"},0,0,0,0,0,0,{"v":20.18717,"d":"20.187"},{"v":-0.169102,"d":"-0.17"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7800,"d":"7,800.00"},"C",10,"European","JOPXA 2603K007800C","FREN25192997","EUR",{"v":491,"d":"491.00"},{"v":494,"d":"494.00"},{"v":491,"d":"491.00"},{"v":494,"d":"494.00"},499.74,2,0,2,{"v":156000,"d":"156,000"},{"v":9850,"d":"9,850"},2,{"v":16.03932,"d":"16.039"},{"v":0.560248,"d":"0.56"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-05-16","2025-05-16",{"v":1070,"d":"1,070.00"},"P",50,"European","JOEBO 2505G001070P","FREX00621307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.5783,"d":"28.578"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-05-16","2025-05-16",{"v":1146,"d":"1,146.00"},"P",50,"European","JOEBO 2505G001146P","FREX01086492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":27.43569,"d":"27.436"},{"v":-0.221425,"d":"-0.22"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",50,"European","JOEBO 2506K000980C","FREX00542420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.95,0,0,0,0,0,0,{"v":30.83546,"d":"30.835"},{"v":0.948241,"d":"0.95"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1400,"d":"1,400.00"},"P",50,"European","JOEBO 2603K001400P","FREX00517927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":284.9,"d":"284.90"},0,0,0,0,0,0,{"v":25.10614,"d":"25.106"},{"v":-0.778698,"d":"-0.78"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"C",50,"European","JOEBO 2609I000700C","FREX00046323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},424.46,0,0,0,0,0,0,{"v":31.69955,"d":"31.700"},{"v":0.925992,"d":"0.93"}]
["2025-05-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-05-16","2025-05-16",{"v":2600,"d":"2,600.00"},"C",10,"European","JOESO 2505G002600C","FREX00613569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.44424,"d":"20.444"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8","2026-09-18","2026-09-18",null,null,10000,null,"PFAL8 2609I000000F","FREN28199544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8","2029-12-21","2029-12-21",null,null,10000,null,"PFCR8 2912L000000F","FREX00345675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8","2029-06-15","2029-06-15",null,null,10000,null,"PFDA8 2906F000000F","FREN20076013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6","2025-09-19","2025-09-19",null,null,100,null,"PFOR6 2509J000000F","FREN27368421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":379.9395,"d":"379.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7","2025-07-18","2025-07-18",null,null,100,null,"PFPU7 2507I000000F","FREN27535920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.2727,"d":"93.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7","2026-02-20","2026-02-20",null,null,100,null,"PFSU7 2602K000000F","FREX00441896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":224.1394,"d":"224.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6","2026-01-16","2026-01-16",null,null,100,null,"PFTO6 2601G000000F","FREX00345477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.529,"d":"51.53"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1","2025-05-16","2025-05-16",{"v":1.7,"d":"1.70"},"P",100,"American","POUX1 2505G200170P","FREX00653631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-07-18","2025-07-18",{"v":32,"d":"32.00"},"C",100,"American","POAH1 2507I203200C","FREX00953346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"},0,0,0,0,0,0,{"v":52.16539,"d":"52.165"},{"v":0.997319,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","POAH1 2612I202600C","FREN03429155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.55,0,0,0,0,0,0,{"v":37.84145,"d":"37.841"},{"v":0.972361,"d":"0.97"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"European","POAH4 2512J204200P","FREX00678182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,2,{"v":29.61211,"d":"29.612"},{"v":-0.272638,"d":"-0.27"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-07-18","2025-07-18",{"v":120,"d":"120.00"},"C",100,"American","PODQ1 2507I212000C","FREX00964004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":22.30055,"d":"22.301"},{"v":0.308539,"d":"0.31"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-05-16","2025-05-16",{"v":5.1,"d":"5.10"},"P",100,"American","POAF1 2505G200510P","FREX00821675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":215.50267,"d":"215.503"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POAF1 2509J201400C","FREX00034469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,9,{"v":39.60116,"d":"39.601"},{"v":0.023575,"d":"0.02"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"European","POAF4 2512J200250C","FREX00901170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,0,{"v":43.62802,"d":"43.628"},{"v":0.990446,"d":"0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-06-20","2025-06-20",{"v":175,"d":"175.00"},"P",110,"American","POAI1 2506K217500P","FREX00721164","EUR",1.64,1.64,1.47,1.47,{"v":1.3,"d":"1.30"},60,0,5,{"v":1155000,"d":"1,155,000"},{"v":9889,"d":"9,889"},295,{"v":18.33172,"d":"18.332"},{"v":-0.21146,"d":"-0.21"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-12-18","2026-12-18",90.91,"P",110,"American","POAI1 2612I209091P","FREN07439077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":30.02294,"d":"30.023"},{"v":-0.018773,"d":"-0.02"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"European","POAI4 2509J214000C","FREX00026309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.31,0,0,0,0,0,0,{"v":29.00219,"d":"29.002"},{"v":0.953876,"d":"0.95"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-05-16","2025-05-16",{"v":150,"d":"150.00"},"P",101,"American","POEA1 2505G215000P","FREX01039814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,43,{"v":27.83647,"d":"27.836"},{"v":-1.4E-05,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",69.48,"C",101,"American","POEA1 2603K206948C","FREX00861820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.5,"d":"91.50"},0,0,0,0,0,0,{"v":49.8639,"d":"49.864"},{"v":0.981515,"d":"0.98"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-06-20","2025-06-20",95.29,"P",102,"European","POEA4 2506K209529P","FREX00846292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":54.99848,"d":"54.998"},{"v":-0.00106,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-05-16","2025-05-16",{"v":9,"d":"9.00"},"P",100,"American","POAS1 2505G200900P","FREX00871100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.27096,"d":"52.271"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-07-18","2025-07-18",{"v":22.5,"d":"22.50"},"C",100,"American","POAS1 2507I202250C","FREX01054649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":32.38203,"d":"32.382"},{"v":0.171573,"d":"0.17"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","POAS4 2606J202400P","FREX00226685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":35.70164,"d":"35.702"},{"v":-0.620923,"d":"-0.62"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-05-16","2025-05-16",{"v":78,"d":"78.00"},"P",100,"American","POLK1 2505G207800P","FREX00798303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":26.76578,"d":"26.766"},{"v":-0.994992,"d":"-0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","POLK1 2512J206500C","FREX00871910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,0,{"v":36.69568,"d":"36.696"},{"v":0.742747,"d":"0.74"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"P",100,"American","PODY1 2506K206800P","FREX00714169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,10,0,1,{"v":68000,"d":"68,000"},{"v":1400,"d":"1,400"},11,{"v":28.77325,"d":"28.773"},{"v":-0.316592,"d":"-0.32"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","POAK1 2603K206500C","FREX00748266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":29.78654,"d":"29.787"},{"v":0.585487,"d":"0.59"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1","2025-06-20","2025-06-20",{"v":0.6,"d":"0.60"},"C",100,"American","POAT1 2506K200060C","FREN20367966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,621,{"v":222,"d":"222.000"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","POCS1 2509J204800P","FREX01027090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":18.23852,"d":"18.239"},{"v":-0.975018,"d":"-0.98"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-05-16","2025-05-16",{"v":50,"d":"50.00"},"P",100,"European","POCS4 2505G205000P","FREX01027439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":21.97786,"d":"21.978"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-05-23","2025-05-23",{"v":44,"d":"44.00"},"C",100,"American","PO4CS 2505N204400C","FREX01046140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.34127,"d":"19.341"},{"v":0.003889,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS","2025-05-30","2025-05-30",{"v":24,"d":"24.00"},"P",100,"American","PO5CS 2505U202400P","FREX01075115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.52428,"d":"33.524"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"C",100,"American","POBN1 2507I208400C","FREX00979309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,21,{"v":21.61152,"d":"21.612"},{"v":0.138907,"d":"0.14"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POBN1 2603K205500P","FREX00728961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,182,{"v":31.95197,"d":"31.952"},{"v":-0.119131,"d":"-0.12"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"P",100,"European","POBN4 2507I208000P","FREX00979739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":23.71691,"d":"23.717"},{"v":-0.685364,"d":"-0.69"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"European","POBN4 2612I211000C","FREX01058665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":22.95196,"d":"22.952"},{"v":0.092687,"d":"0.09"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"P",100,"American","POBM1 2507I208400P","FREX00960770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.10951,"d":"29.110"},{"v":-0.00182,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","POBM1 2512J214000C","FREX00367455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,3,{"v":20.67161,"d":"20.672"},{"v":0.181974,"d":"0.18"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"American","POEN1 2506K202900C","FREN27234474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":41.53107,"d":"41.531"},{"v":0.988921,"d":"0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","POEN1 2706I203000P","FREN20282348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":24.70682,"d":"24.707"},{"v":-0.224244,"d":"-0.22"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"C",100,"American","POEN1 2912L202500C","FREX00362472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,0,0,0,0,0,0,{"v":26.9916,"d":"26.992"},{"v":0.941933,"d":"0.94"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-05-16","2025-05-16",{"v":27.5,"d":"27.50"},"C",100,"American","POBV1 2505G202750C","FREX00631009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":30.50911,"d":"30.509"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","POBV1 2512J203500P","FREN20626841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":19.47286,"d":"19.473"},{"v":-0.905357,"d":"-0.91"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-06-20","2025-06-20",{"v":96,"d":"96.00"},"C",100,"American","POCP1 2506K209600C","FREX00845286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.73,0,0,0,0,0,0,{"v":51.50733,"d":"51.507"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","POCP1 2706I212000C","FREX00631223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.11,0,0,0,0,0,0,{"v":31.87444,"d":"31.874"},{"v":0.782152,"d":"0.78"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"European","POCP4 2512J212000P","FREX00371705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":35.14241,"d":"35.142"},{"v":-0.159324,"d":"-0.16"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-05-23","2025-05-23",{"v":10.5,"d":"10.50"},"C",100,"American","PO4CA 2505N201050C","FREX01046884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":21.35076,"d":"21.351"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-07-18","2025-07-18",{"v":10.5,"d":"10.50"},"P",100,"American","POCA1 2507I201050P","FREX00993292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.62281,"d":"22.623"},{"v":-0.00295,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","POCA1 2612I201500P","FREX01019535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":22.90591,"d":"22.906"},{"v":-0.63686,"d":"-0.64"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"European","POCA4 2507I201000C","FREX00986809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":27.29155,"d":"27.292"},{"v":0.996543,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":2.4,"d":"2.40"},"P",1,"American","POCO1 2506K100024P","FREX00107950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":87.69944,"d":"87.699"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":0.7,"d":"0.70"},"P",1,"American","POCO1 2606J100007P","FREX01001251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":83.10719,"d":"83.107"},{"v":-0.358096,"d":"-0.36"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-06-20","2025-06-20",{"v":3.2,"d":"3.20"},"C",100,"European","POCO4 2506K100032C","FREN20665294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.61454,"d":"86.615"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-05-16","2025-05-16",{"v":3.6,"d":"3.60"},"P",100,"American","POKC1 2505G200360P","FREX00609971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":77.87354,"d":"77.874"},{"v":-0.182145,"d":"-0.18"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POKC1 2512J200340C","FREX00617339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":79.11158,"d":"79.112"},{"v":0.669042,"d":"0.67"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-05-16","2025-05-16",{"v":40,"d":"40.00"},"C",100,"American","POFD1 2505G204000C","FREX00653409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,0,0,0,0,0,0,{"v":32.16056,"d":"32.161"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","POFD1 2509J202800P","FREX00844438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.04416,"d":"42.044"},{"v":-0.006187,"d":"-0.01"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"C",100,"American","POCR1 2506K200500C","FREX00912177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.41,0,0,0,0,0,0,{"v":34.75617,"d":"34.756"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POCR1 2603K200400P","FREX00912540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.70939,"d":"51.709"},{"v":-0.000531,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-05-16","2025-05-16",{"v":15.6,"d":"15.60"},"P",100,"European","POCR4 2505G201560P","FREX01043139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.53744,"d":"69.537"},{"v":-0.001269,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"European","POCR4 2603K200600C","FREX00863743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":35.02192,"d":"35.022"},{"v":0.999593,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1","2025-05-16","2025-05-16",{"v":0.1,"d":"0.10"},"P",100,"American","PODH1 2505G200010P","FREX00632296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62668,"d":"19.627"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"American","PODA1 2506K208000P","FREN03248415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":16.93368,"d":"16.934"},{"v":-0.966153,"d":"-0.97"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"C",100,"American","PODA1 2812F207000C","FREN27991503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,18,{"v":19.64321,"d":"19.643"},{"v":0.641309,"d":"0.64"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-05-23","2025-05-23",{"v":70,"d":"70.00"},"P",100,"American","PO4DA 2505N207000P","FREX01047916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.09467,"d":"18.095"},{"v":-0.031185,"d":"-0.03"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","PODS1 2509J201600P","FREX00886942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.27202,"d":"37.272"},{"v":-0.000173,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","PODS4 2512J203500C","FREN11392270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":26.09701,"d":"26.097"},{"v":0.490758,"d":"0.49"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","POGA1 2507I202400P","FREX01030490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":16.03974,"d":"16.040"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POGA1 2509J201000C","FREX00041282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":38.90684,"d":"38.907"},{"v":0.997636,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"P",100,"European","POGA4 2507I201500P","FREX00984119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":29.4354,"d":"29.435"},{"v":-0.043676,"d":"-0.04"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA","2025-05-30","2025-05-30",{"v":14.5,"d":"14.50"},"P",100,"American","PO5GA 2505U201450P","FREX01090437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.78296,"d":"27.783"},{"v":-1E-05,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA","2025-05-30","2025-05-30",{"v":19,"d":"19.00"},"C",100,"American","PO5GA 2505U201900C","FREX01076725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":17.62558,"d":"17.626"},{"v":0.158023,"d":"0.16"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","POFG1 2606J207000C","FREX00076585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.27,0,0,0,0,0,0,{"v":31.53712,"d":"31.537"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POEH1 2603K200140P","FREX00892361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":55.4314,"d":"55.431"},{"v":-0.052462,"d":"-0.05"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","POEW1 2507I202600C","FREX01011722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.70909,"d":"19.709"},{"v":0.034587,"d":"0.03"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"P",100,"American","POEF1 2512J232000P","FREX00494770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.83,0,0,0,0,0,0,{"v":20.14374,"d":"20.144"},{"v":-0.980948,"d":"-0.98"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"P",100,"American","POEF1 2712H222000P","FREN25094490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.43,0,0,0,0,0,0,{"v":23.77491,"d":"23.775"},{"v":-0.274963,"d":"-0.27"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-07-18","2025-07-18",{"v":235,"d":"235.00"},"C",10,"American","POEF1M2507I223500C","FREX01068623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.53,0,0,0,0,0,0,{"v":24.93501,"d":"24.935"},{"v":0.790513,"d":"0.79"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","PORF1 2509J205000P","FREX00029212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":35.68272,"d":"35.683"},{"v":-0.058782,"d":"-0.06"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-06-20","2025-06-20",{"v":2.7,"d":"2.70"},"C",100,"American","POOZ1 2506K200270C","FREX00736576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":44.1508,"d":"44.151"},{"v":0.517864,"d":"0.52"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-06-20","2025-06-20",{"v":56,"d":"56.00"},"P",100,"European","POEZ4 2506K205600P","FREN20576327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":23.89778,"d":"23.898"},{"v":-0.513541,"d":"-0.51"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POEZ1 2509J202000P","FREX00894342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.48709,"d":"51.487"},{"v":-0.000164,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-05-16","2025-05-16",{"v":4.4,"d":"4.40"},"C",100,"American","POET1 2505G200440C","FREX00763356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":217.41159,"d":"217.412"},{"v":0.174776,"d":"0.17"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-05-16","2025-05-16",{"v":38,"d":"38.00"},"P",100,"American","POJX1 2505G203800P","FREX00594751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":23.19984,"d":"23.200"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","POJX1 2509J204200P","FREX00192010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.29,0,0,0,0,0,0,{"v":19.70794,"d":"19.708"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-05-16","2025-05-16",{"v":10,"d":"10.00"},"C",100,"American","POEO1 2505G201000C","FREX00609609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":50.52838,"d":"50.528"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POEO1 2512J200420P","FREX00915261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":71.74963,"d":"71.750"},{"v":-0.06579,"d":"-0.07"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-06-20","2025-06-20",{"v":1388,"d":"1,388.00"},"P",10,"European","POHE4 2506K113880P","FREN12711361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.30917,"d":"46.309"},{"v":-7E-06,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":1195.1,"d":"1,195.10"},"C",10,"European","POHE4 2612I111951C","FREX01031688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1424.71,"d":"1,424.71"},0,0,0,0,0,0,{"v":42.34605,"d":"42.346"},{"v":0.959677,"d":"0.96"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":896.3,"d":"896.30"},"P",10,"American","POHE1 2512J108963P","FREX00864659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":50.99495,"d":"50.995"},{"v":-0.001705,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"C",100,"American","POII1 2507I201300C","FREX00957826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":38.00546,"d":"38.005"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","POII1 2606J201600C","FREN25885293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,4,{"v":35.42698,"d":"35.427"},{"v":0.986948,"d":"0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","POIY1 2509J202300P","FREX00880424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":35.80072,"d":"35.801"},{"v":-0.116381,"d":"-0.12"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-05-16","2025-05-16",{"v":95,"d":"95.00"},"C",100,"American","POJN1 2505G209500C","FREX01035085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,0,{"v":31.40118,"d":"31.401"},{"v":0.999999,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","POJS1 2507I201800P","FREX01006391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.20534,"d":"30.205"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-05-16","2025-05-16",{"v":235,"d":"235.00"},"P",100,"American","POKR1 2505G223500P","FREX00641537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.26,0,0,0,0,0,0,{"v":73.26314,"d":"73.263"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","POKR1 2512J220000C","FREN27742948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,{"v":1423,"d":"1,423"},{"v":40.40465,"d":"40.405"},{"v":0.414332,"d":"0.41"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"P",100,"American","POKR1 2812F222000P","FREN28087681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.47,0,0,0,0,0,0,{"v":34.49215,"d":"34.492"},{"v":-0.529479,"d":"-0.53"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-05-16","2025-05-16",{"v":176,"d":"176.00"},"P",10,"American","POKR1M2505G217600P","FREX01064655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":73.84183,"d":"73.842"},{"v":-0.506887,"d":"-0.51"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-05-16","2025-05-16",{"v":345,"d":"345.00"},"C",100,"American","POOR1 2505G234500C","FREX01069803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.93,0,0,0,0,0,0,{"v":48.2745,"d":"48.275"},{"v":0.999815,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-06-20","2025-06-20",{"v":280,"d":"280.00"},"P",100,"European","POOR4 2506K228000P","FREX00633534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,20,{"v":47.02393,"d":"47.024"},{"v":-0.017739,"d":"-0.02"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"European","POOR4 2512J214000C","FREX00889797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":239.6,"d":"239.60"},0,0,0,0,0,0,{"v":64.58975,"d":"64.590"},{"v":0.988064,"d":"0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-05-23","2025-05-23",{"v":300,"d":"300.00"},"C",100,"American","PO4OR 2505N230000C","FREX01048682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.07,0,0,0,0,0,0,{"v":34.05577,"d":"34.056"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"American","POMC1 2512J2B0000P","FREX00506177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":592.7,"d":"592.70"},0,0,0,0,0,0,{"v":31.84468,"d":"31.845"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":580,"d":"580.00"},"C",100,"European","POMC4 2506K258000C","FREX00633344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":31.50629,"d":"31.506"},{"v":0.100616,"d":"0.10"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","POMC4 2506K265000P","FREN20315494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.7,"d":"141.70"},0,0,0,0,0,38,{"v":39.44943,"d":"39.449"},{"v":-0.972436,"d":"-0.97"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","POLR1 2509J205000P","FREX00848710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.80782,"d":"40.808"},{"v":-0.000441,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POMT1 2507I200600C","FREX00956026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,0,{"v":26.12858,"d":"26.129"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-05-16","2025-05-16",{"v":18,"d":"18.00"},"C",100,"American","POML1 2505G201800C","FREX00876455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,0,{"v":32.79047,"d":"32.790"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","POML1 2512J202500P","FREN00671205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,3,{"v":30.36298,"d":"30.363"},{"v":-0.081529,"d":"-0.08"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-05-16","2025-05-16",{"v":37,"d":"37.00"},"C",100,"European","POML4 2505G203700C","FREX00677614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.57805,"d":"69.578"},{"v":0.029053,"d":"0.03"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"European","POML4 2512J203000P","FREN19912848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,10,{"v":24.61275,"d":"24.613"},{"v":-0.237173,"d":"-0.24"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POCG1 2507I200320P","FREX00980836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.77889,"d":"34.779"},{"v":-0.004,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2029-12-21","2029-12-21",{"v":2,"d":"2.00"},"C",100,"American","POCG1 2912L200200C","FREX00385572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":39.72168,"d":"39.722"},{"v":0.950276,"d":"0.95"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","PONB1 2507I200320P","FREX00972817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":57.88445,"d":"57.884"},{"v":-0.473787,"d":"-0.47"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-05-16","2025-05-16",{"v":4,"d":"4.00"},"C",100,"American","PONX1 2505G200400C","FREX00902194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":47.37669,"d":"47.377"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"European","POCG4 2512J200440C","FREX00386059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":31.19008,"d":"31.190"},{"v":0.632535,"d":"0.63"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"P",100,"American","POOA1 2507I201200P","FREX00975794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":81.51189,"d":"81.512"},{"v":-0.374737,"d":"-0.37"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-05-16","2025-05-16",{"v":4.5,"d":"4.50"},"C",100,"American","POFT1 2505G200450C","FREX00911435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":35.54422,"d":"35.544"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"C",100,"American","POFT1 2507I200920C","FREX00984564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,36.756,{"v":0.999871,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2029-12-21","2029-12-21",{"v":18,"d":"18.00"},"P",100,"American","POFT1 2912L201800P","FREX01030797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":18.24234,"d":"18.242"},{"v":-0.865717,"d":"-0.87"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"European","POFT4 2509J200350C","FREX00911815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":31.94821,"d":"31.948"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"P",100,"American","PORI1 2506K207000P","FREX00275179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":48.99447,"d":"48.994"},{"v":-0.018317,"d":"-0.02"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","PORI1 2512J205500P","FREX00829538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":38.39447,"d":"38.394"},{"v":-0.029194,"d":"-0.03"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"C",100,"European","PORI4 2506K206800C","FREX00805991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.17,0,0,0,0,0,0,{"v":46.16341,"d":"46.163"},{"v":0.991639,"d":"0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","POPL1 2506K200700P","FREX00916640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.01888,"d":"51.019"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-06-20","2025-06-20",{"v":110,"d":"110.00"},"P",100,"European","POPU4 2506K211000P","FREN23335663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,0,{"v":24.75675,"d":"24.757"},{"v":-0.952584,"d":"-0.95"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"European","POPU4 2612I211000C","FREX00378999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":23.47309,"d":"23.473"},{"v":0.340265,"d":"0.34"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"P",100,"American","POPU1 2509J208500P","FREX00644630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,58,{"v":26.55077,"d":"26.551"},{"v":-0.245833,"d":"-0.25"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-05-16","2025-05-16",{"v":47.5,"d":"47.50"},"C",100,"American","PORN1 2505G204750C","FREX01038287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":40.71883,"d":"40.719"},{"v":0.894869,"d":"0.89"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","PORN1 2812F204000P","FREN19879211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,750,{"v":35.78617,"d":"35.786"},{"v":-0.285301,"d":"-0.29"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"European","PORN4 2512J202600P","FREX00847993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":50.68652,"d":"50.687"},{"v":-0.0333,"d":"-0.03"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","PORZ1 2506K201200C","FREX00858081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,0,{"v":48.48336,"d":"48.483"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-05-16","2025-05-16",{"v":2,"d":"2.00"},"C",100,"American","POSS1 2505G200200C","FREX00878691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":49.47793,"d":"49.478"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POSS1 2507I200470P","FREX00954971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":42.45297,"d":"42.453"},{"v":-0.429043,"d":"-0.43"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"C",100,"American","POSS1 2612I200350C","FREX00364239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":48.44846,"d":"48.448"},{"v":0.830861,"d":"0.83"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-05-16","2025-05-16",{"v":40.5,"d":"40.50"},"P",100,"American","POZP1 2505G204050P","FREX01034336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.73178,"d":"33.732"},{"v":-4.3E-05,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","POST4 2606J204000C","FREN20336615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":37.01431,"d":"37.014"},{"v":0.118464,"d":"0.12"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-05-16","2025-05-16",{"v":23.8,"d":"23.80"},"C",100,"American","POST1 2505G202380C","FREX01097622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":48.06671,"d":"48.067"},{"v":0.144149,"d":"0.14"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POST1 2512J200900P","FREX00855277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":66.54341,"d":"66.543"},{"v":-0.017261,"d":"-0.02"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"European","POSM4 2512J210000C","FREX00860988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.51,0,0,0,0,0,0,{"v":47.42997,"d":"47.430"},{"v":0.996938,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"P",100,"European","POSM4 2606J235000P","FREX01029575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.04,0,0,0,0,0,0,{"v":25.61548,"d":"25.615"},{"v":-0.850496,"d":"-0.85"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"P",100,"American","POSM1 2603K217000P","FREX00869427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":33.33484,"d":"33.335"},{"v":-0.067127,"d":"-0.07"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-05-16","2025-05-16",{"v":106,"d":"106.00"},"C",100,"American","POSG1 2505G210600C","FREX00652625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,168,{"v":43.33148,"d":"43.331"},{"v":0.039572,"d":"0.04"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"C",100,"American","POSG1 2506K207000C","FREN10438983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.01,0,0,0,0,0,6,{"v":59.18869,"d":"59.189"},{"v":0.992765,"d":"0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"P",100,"American","POSG1 2912L208000P","FREX00369626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":33.14034,"d":"33.140"},{"v":-0.244165,"d":"-0.24"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"European","POSG4 2509J205500C","FREX00026861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.72,0,0,0,0,0,0,{"v":54.77387,"d":"54.774"},{"v":0.979161,"d":"0.98"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG","2025-05-30","2025-05-30",{"v":98,"d":"98.00"},"P",100,"American","PO5SG 2505U209800P","FREX01073979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":30.00304,"d":"30.003"},{"v":-0.247633,"d":"-0.25"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-05-16","2025-05-16",{"v":64,"d":"64.00"},"C",100,"European","POZA4 2505G206400C","FREX00850344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.87,0,0,0,0,0,0,{"v":44.58082,"d":"44.581"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-05-16","2025-05-16",{"v":101,"d":"101.00"},"C",100,"American","POZA1 2505G210100C","FREX01057907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.09779,"d":"31.098"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POZA1 2512J204000P","FREX00871365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":47.81031,"d":"47.810"},{"v":-0.007589,"d":"-0.01"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"C",100,"European","POSU4 2506K218000C","FREN19497162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6,"d":"41.60"},0,0,0,0,0,0,{"v":39.60108,"d":"39.601"},{"v":0.957211,"d":"0.96"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-06-20","2025-06-20",{"v":175,"d":"175.00"},"C",100,"American","POSU1 2506K217500C","FREX00807237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.47,0,0,0,0,0,0,{"v":41.97915,"d":"41.979"},{"v":0.968293,"d":"0.97"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",100,"American","POSU1 2512J234000P","FREX00451440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.35,0,0,0,0,0,0,{"v":29.0834,"d":"29.083"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-05-23","2025-05-23",{"v":240,"d":"240.00"},"C",100,"American","PO4SU 2505N224000C","FREX01054540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":34.02305,"d":"34.023"},{"v":0.050954,"d":"0.05"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-07-18","2025-07-18",{"v":25.5,"d":"25.50"},"C",100,"American","POSC1 2507I202550C","FREX00977006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":28.96491,"d":"28.965"},{"v":0.834309,"d":"0.83"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",102,"American","POBB1 2506K202600P","FREX00883386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.65348,"d":"33.653"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-05-16","2025-05-16",{"v":43,"d":"43.00"},"C",100,"American","POGL1 2505G204300C","FREX00648649","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.01,5.01,4.96,6,0,5,{"v":25800,"d":"25,800"},{"v":3081,"d":"3,081"},167,{"v":42.93515,"d":"42.935"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"P",100,"American","POGL1 2507I205000P","FREX01010039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":27.32922,"d":"27.329"},{"v":-0.678447,"d":"-0.68"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","POGL1 2612I203500P","FREN03293247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,137,{"v":36.42774,"d":"36.428"},{"v":-0.19144,"d":"-0.19"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"C",100,"European","POGL4 2506K202700C","FREX00172749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},0,0,0,0,0,13,{"v":31.65248,"d":"31.652"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"European","POGL4 2509J207000P","FREX01028759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.49,0,0,0,0,0,0,{"v":32.65856,"d":"32.659"},{"v":-0.972935,"d":"-0.97"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-05-23","2025-05-23",{"v":46,"d":"46.00"},"C",100,"American","PO4GL 2505N204600C","FREX01050845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":31.81908,"d":"31.819"},{"v":0.822952,"d":"0.82"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"European","POSO4 2606J209000C","FREN20666458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":21.58702,"d":"21.587"},{"v":0.024157,"d":"0.02"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"P",100,"American","POSO1 2507I207600P","FREX01031613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.75,0,0,0,0,0,0,{"v":22.66911,"d":"22.669"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-05-16","2025-05-16",{"v":50.5,"d":"50.50"},"C",100,"American","POLF1 2505G205050C","FREX01037263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":52.47121,"d":"52.471"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"C",100,"American","POLF1 2507I204800C","FREX00964384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,0,{"v":59.31167,"d":"59.312"},{"v":0.810626,"d":"0.81"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-05-16","2025-05-16",{"v":6.2,"d":"6.20"},"P",100,"American","POUG1 2505G200620P","FREX01007258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.20405,"d":"54.204"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POUG1 2509J200350C","FREX00863107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":84.46648,"d":"84.466"},{"v":0.989281,"d":"0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","POUG1 2912L202000C","FREX00386372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":50.49313,"d":"50.493"},{"v":0.417468,"d":"0.42"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-05-16","2025-05-16",{"v":9.8,"d":"9.80"},"P",100,"European","POUG4 2505G200980P","FREX00645413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":54.50197,"d":"54.502"},{"v":-0.800796,"d":"-0.80"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"European","POUG4 2509J200300C","FREX00909397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":66.38191,"d":"66.382"},{"v":0.999254,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-05-23","2025-05-23",{"v":8.9,"d":"8.90"},"P",100,"American","PO4UG 2505N200890P","FREX01083556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":46.66101,"d":"46.661"},{"v":-0.140001,"d":"-0.14"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"P",100,"American","POTF1 2612I200400P","FREX01096194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":35.52388,"d":"35.524"},{"v":-0.032145,"d":"-0.03"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"C",100,"American","POEY1 2506K203200C","FREX00626660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":24.91029,"d":"24.910"},{"v":0.403977,"d":"0.40"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"P",100,"American","POEY1 2507I201400P","FREX00977113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.38143,"d":"49.381"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-07-18","2025-07-18",{"v":260,"d":"260.00"},"P",100,"American","POHO1 2507I226000P","FREX00977857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.61,0,0,0,0,0,0,{"v":33.57916,"d":"33.579"},{"v":-0.638134,"d":"-0.64"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"European","POHO4 2612I212000C","FREX00379096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.03,0,0,0,0,0,0,{"v":35.41635,"d":"35.416"},{"v":0.967844,"d":"0.97"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","POHO4 2612I230000P","FREX00570314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.33,0,0,0,0,0,0,{"v":28.76826,"d":"28.768"},{"v":-0.632467,"d":"-0.63"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",102,"American","POTO1 2612I207000C","FREN19919652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,{"v":4651,"d":"4,651"},{"v":19.35034,"d":"19.350"},{"v":0.112061,"d":"0.11"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-05-16","2025-05-16",{"v":49.5,"d":"49.50"},"C",100,"European","POTO4 2505G204950C","FREX01043808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":39.68729,"d":"39.687"},{"v":0.99917,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","POTO4 2612I206000P","FREX00389608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,0,{"v":19.66067,"d":"19.661"},{"v":-0.715667,"d":"-0.72"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-05-16","2025-05-16",{"v":117,"d":"117.00"},"C",100,"American","POCD1 2505G211700C","FREX01082269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.81,0,0,0,0,0,0,{"v":70.51895,"d":"70.519"},{"v":0.999484,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","POCD1 2512J207500P","FREX00904323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":51.38975,"d":"51.390"},{"v":-0.052392,"d":"-0.05"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-05-16","2025-05-16",{"v":9.4,"d":"9.40"},"C",100,"American","POUS1 2505G200940C","FREX00793890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":167.31069,"d":"167.311"},{"v":0.589346,"d":"0.59"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POUS1 2603K200700C","FREX00759958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":77.36816,"d":"77.368"},{"v":0.793289,"d":"0.79"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-05-16","2025-05-16",{"v":4.5,"d":"4.50"},"P",100,"American","POFR1 2505G200450P","FREX00861218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.15638,"d":"63.156"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-05-16","2025-05-16",{"v":9,"d":"9.00"},"P",100,"American","POFR1 2505G200900P","FREX00640992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,180,{"v":60.20284,"d":"60.203"},{"v":-0.037279,"d":"-0.04"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-05-16","2025-05-16",{"v":9.2,"d":"9.20"},"C",100,"American","POVA1 2505G200920C","FREX00849601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":67.91614,"d":"67.916"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","POVA1 2507I202100P","FREX01088878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":38.69532,"d":"38.695"},{"v":-0.966939,"d":"-0.97"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-06-20","2025-06-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWZ1 2506K200160C","FREX00289873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":62.15372,"d":"62.154"},{"v":0.99992,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-05-16","2025-05-16",{"v":40,"d":"40.00"},"P",100,"American","POVI1 2505G204000P","FREX00696325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":22.32077,"d":"22.321"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","POVI1 2509J202600P","FREX00032034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,999,{"v":24.87451,"d":"24.875"},{"v":-0.125446,"d":"-0.13"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-06-20","2025-06-20",{"v":29.5,"d":"29.50"},"C",100,"European","POVI4 2506K202950C","FREX00634888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,40,{"v":18.8964,"d":"18.896"},{"v":0.681647,"d":"0.68"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"C",100,"American","PODG1 2506K218000C","FREX00647146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.59657,"d":"18.597"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","PODG1 2606J216000P","FREX01093076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.69,0,0,0,0,0,0,{"v":22.68446,"d":"22.684"},{"v":-0.822168,"d":"-0.82"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-05-23","2025-05-23",{"v":80,"d":"80.00"},"C",100,"American","PO4DG 2505N208000C","FREX01051041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.25,0,0,0,0,0,0,{"v":20.44654,"d":"20.447"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"P",100,"American","PONM1 2612I200550P","FREN08385592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":25.67397,"d":"25.674"},{"v":-0.060751,"d":"-0.06"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-05-16","2025-05-16",{"v":3.8,"d":"3.80"},"C",100,"American","POVV1 2505G200380C","FREX00617537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.84604,"d":"91.846"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POVV1 2606J200150C","FREX00331246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":42.11689,"d":"42.117"},{"v":0.960185,"d":"0.96"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-06-20","2025-06-20",{"v":230,"d":"230.00"},"P",100,"American","POVU1 2506K223000P","FREX00736469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.66,0,0,0,0,0,0,{"v":36.44541,"d":"36.445"},{"v":-0.938147,"d":"-0.94"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"European","POWL4 2606J200800C","FREN20340781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,5,{"v":62.25116,"d":"62.251"},{"v":0.356461,"d":"0.36"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2506K200550C","FREX00003217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":51.33337,"d":"51.333"},{"v":0.302038,"d":"0.30"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2506K200550P","FREX00003225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,12,{"v":51.33337,"d":"51.333"},{"v":-0.701242,"d":"-0.70"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2506K200560C","FREX00753605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":51.33319,"d":"51.333"},{"v":0.263791,"d":"0.26"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2506K200560P","FREX00753613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-0.73993,"d":"-0.74"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2506K200580C","FREX00749561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":0.197462,"d":"0.20"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2506K200580P","FREX00749579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-0.807202,"d":"-0.81"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2506K200600C","FREN20326475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,20,{"v":51.33319,"d":"51.333"},{"v":0.143748,"d":"0.14"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2506K200600P","FREN20326483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,343,{"v":51.33319,"d":"51.333"},{"v":-0.861974,"d":"-0.86"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2506K200620C","FREX00720158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,12,{"v":51.33319,"d":"51.333"},{"v":0.101755,"d":"0.10"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2506K200620P","FREX00720166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-0.905134,"d":"-0.91"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2506K200640C","FREX00720174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":0.071244,"d":"0.07"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2506K200640P","FREX00720182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,1,{"v":51.33319,"d":"51.333"},{"v":-0.936944,"d":"-0.94"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2506K200650C","FREN28209087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,18,{"v":51.33319,"d":"51.333"},{"v":0.05945,"d":"0.06"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2506K200650P","FREN28209095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,12,{"v":51.33319,"d":"51.333"},{"v":-0.949342,"d":"-0.95"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"C",100,"American","POWL1 2506K200660C","FREX00720190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":0.04893,"d":"0.05"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"P",100,"American","POWL1 2506K200660P","FREX00720208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-0.960571,"d":"-0.96"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2506K200680C","FREX00720216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":51.33319,"d":"51.333"},{"v":0.032872,"d":"0.03"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2506K200680P","FREX00720224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-0.978073,"d":"-0.98"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2506K200700C","FREN20326616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,35,{"v":51.33319,"d":"51.333"},{"v":0.021512,"d":"0.02"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2506K200700P","FREN20326624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,107,{"v":51.33319,"d":"51.333"},{"v":-0.990743,"d":"-0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2506K200720C","FREX00720232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":0.013639,"d":"0.01"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2506K200720P","FREX00720240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-0.999045,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2506K200750C","FREN27795763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":51.33319,"d":"51.333"},{"v":0.006921,"d":"0.01"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2506K200750P","FREN27795771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,1,{"v":51.33319,"d":"51.333"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2506K200800C","FREN20326731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":51.33319,"d":"51.333"},{"v":0.001974,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2506K200800P","FREN20326749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,17,{"v":51.33319,"d":"51.333"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2506K200850C","FREN20562517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":51.33319,"d":"51.333"},{"v":0.000559,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2506K200850P","FREN20562525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,5,{"v":51.33319,"d":"51.333"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2506K200900C","FREN20326947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":51.33319,"d":"51.333"},{"v":0.000142,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2506K200900P","FREN20326970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2506K200950C","FREN20326988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":51.33319,"d":"51.333"},{"v":3.3E-05,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2506K200950P","FREN20326996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,1,{"v":51.33319,"d":"51.333"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2506K201000C","FREN20327002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":51.33319,"d":"51.333"},{"v":7E-06,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2506K201000P","FREN20327010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","POWL1 2506K201100C","FREN25496893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":51.33319,"d":"51.333"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","POWL1 2506K201100P","FREN25496901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2506K201200C","FREN20327069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":51.33319,"d":"51.333"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2506K201200P","FREN20327077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2506K201400C","FREN20327127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2506K201400P","FREN20327135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","POWL1 2506K201600C","FREN20327200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":51.33319,"d":"51.333"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","POWL1 2506K201600P","FREN20327218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","POWL1 2506K201800C","FREN20421383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","POWL1 2506K201800P","FREN20421391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.02,0,0,0,0,0,0,{"v":51.33319,"d":"51.333"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2507I200150C","FREX01015475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2507I200150P","FREX01015483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":0,"d":"0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2507I200200C","FREX00967361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":0.999961,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2507I200200P","FREX00967379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":-9.2E-05,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2507I200250C","FREX00967387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":0.997871,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2507I200250P","FREX00967395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":-0.002185,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2507I200300C","FREX00967403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":0.983165,"d":"0.98"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2507I200300P","FREX00967411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":-0.016923,"d":"-0.02"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":0.969069,"d":"0.97"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":-0.031047,"d":"-0.03"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":0.948393,"d":"0.95"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":-0.051769,"d":"-0.05"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":0.920246,"d":"0.92"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":-0.079986,"d":"-0.08"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":0.884351,"d":"0.88"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":61.61559,"d":"61.616"},{"v":-0.115986,"d":"-0.12"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":63.47738,"d":"63.477"},{"v":0.835448,"d":"0.84"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":63.47738,"d":"63.477"},{"v":-0.16503,"d":"-0.17"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":60.30501,"d":"60.305"},{"v":0.794212,"d":"0.79"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":60.30501,"d":"60.305"},{"v":-0.206409,"d":"-0.21"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":58.58286,"d":"58.583"},{"v":0.740897,"d":"0.74"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":58.58286,"d":"58.583"},{"v":-0.259945,"d":"-0.26"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":56.83524,"d":"56.835"},{"v":0.71429,"d":"0.71"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":56.83524,"d":"56.835"},{"v":-0.286771,"d":"-0.29"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":55.98622,"d":"55.986"},{"v":0.68274,"d":"0.68"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":55.98622,"d":"55.986"},{"v":-0.318432,"d":"-0.32"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":62.15233,"d":"62.152"},{"v":0.644508,"d":"0.64"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":62.15233,"d":"62.152"},{"v":-0.356763,"d":"-0.36"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":57.09411,"d":"57.094"},{"v":0.615248,"d":"0.62"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,6,{"v":57.09411,"d":"57.094"},{"v":-0.386298,"d":"-0.39"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":55.14405,"d":"55.144"},{"v":0.581389,"d":"0.58"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":55.14405,"d":"55.144"},{"v":-0.420381,"d":"-0.42"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":56.9951,"d":"56.995"},{"v":0.548246,"d":"0.55"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":56.9951,"d":"56.995"},{"v":-0.453769,"d":"-0.45"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":58.7707,"d":"58.771"},{"v":0.518042,"d":"0.52"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,1,{"v":58.7707,"d":"58.771"},{"v":-0.48408,"d":"-0.48"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":60.27263,"d":"60.273"},{"v":0.489261,"d":"0.49"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":60.27263,"d":"60.273"},{"v":-0.51302,"d":"-0.51"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":62.51419,"d":"62.514"},{"v":0.43618,"d":"0.44"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":62.51419,"d":"62.514"},{"v":-0.56648,"d":"-0.57"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":63.82775,"d":"63.828"},{"v":0.385966,"d":"0.39"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":63.82775,"d":"63.828"},{"v":-0.617149,"d":"-0.62"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":64.30763,"d":"64.308"},{"v":0.339517,"d":"0.34"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,60,{"v":64.30763,"d":"64.308"},{"v":-0.664049,"d":"-0.66"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":64.05489,"d":"64.055"},{"v":0.292058,"d":"0.29"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":64.05489,"d":"64.055"},{"v":-0.712166,"d":"-0.71"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":63.42955,"d":"63.430"},{"v":0.249899,"d":"0.25"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,1,{"v":63.42955,"d":"63.430"},{"v":-0.75501,"d":"-0.76"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":62.92535,"d":"62.925"},{"v":0.210281,"d":"0.21"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":62.92535,"d":"62.925"},{"v":-0.795415,"d":"-0.80"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":62.60949,"d":"62.609"},{"v":0.148622,"d":"0.15"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":62.60949,"d":"62.609"},{"v":-0.858692,"d":"-0.86"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":62.58897,"d":"62.589"},{"v":0.103322,"d":"0.10"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,2,{"v":62.58897,"d":"62.589"},{"v":-0.90574,"d":"-0.91"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":-1.6E-05,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":0.999307,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":-0.000794,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":0.992834,"d":"0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":-0.007284,"d":"-0.01"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":0.970826,"d":"0.97"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":-0.029343,"d":"-0.03"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":0.926559,"d":"0.93"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":-0.073746,"d":"-0.07"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":0.860063,"d":"0.86"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":70.33567,"d":"70.336"},{"v":-0.140532,"d":"-0.14"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":70.33508,"d":"70.335"},{"v":0.811238,"d":"0.81"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":70.33508,"d":"70.335"},{"v":-0.189594,"d":"-0.19"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":70.30032,"d":"70.300"},{"v":0.775196,"d":"0.78"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":70.30032,"d":"70.300"},{"v":-0.225772,"d":"-0.23"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":69.83509,"d":"69.835"},{"v":0.739285,"d":"0.74"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":69.83509,"d":"69.835"},{"v":-0.261957,"d":"-0.26"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":67.44425,"d":"67.444"},{"v":0.702409,"d":"0.70"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":67.44425,"d":"67.444"},{"v":-0.299044,"d":"-0.30"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":68.14573,"d":"68.146"},{"v":0.682292,"d":"0.68"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":68.14573,"d":"68.146"},{"v":-0.319292,"d":"-0.32"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":67.97295,"d":"67.973"},{"v":0.662648,"d":"0.66"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":67.97295,"d":"67.973"},{"v":-0.339156,"d":"-0.34"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":66.65283,"d":"66.653"},{"v":0.622412,"d":"0.62"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":66.65283,"d":"66.653"},{"v":-0.379673,"d":"-0.38"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":66.50934,"d":"66.509"},{"v":0.581858,"d":"0.58"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,4,{"v":66.50934,"d":"66.509"},{"v":-0.420654,"d":"-0.42"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":66.17218,"d":"66.172"},{"v":0.484274,"d":"0.48"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,3,{"v":66.17218,"d":"66.172"},{"v":-0.519335,"d":"-0.52"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,10,{"v":65.30621,"d":"65.306"},{"v":0.392926,"d":"0.39"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,26,{"v":65.30621,"d":"65.306"},{"v":-0.61206,"d":"-0.61"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,3,{"v":68.27435,"d":"68.274"},{"v":0.329413,"d":"0.33"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,2,{"v":68.27435,"d":"68.274"},{"v":-0.676674,"d":"-0.68"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,18,{"v":68.96709,"d":"68.967"},{"v":0.26991,"d":"0.27"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,10,{"v":68.96709,"d":"68.967"},{"v":-0.73757,"d":"-0.74"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":68.45036,"d":"68.450"},{"v":0.21433,"d":"0.21"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":68.45036,"d":"68.450"},{"v":-0.794968,"d":"-0.79"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":68.56637,"d":"68.566"},{"v":0.170118,"d":"0.17"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":68.56637,"d":"68.566"},{"v":-0.841042,"d":"-0.84"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":68.62375,"d":"68.624"},{"v":0.135163,"d":"0.14"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":68.62375,"d":"68.624"},{"v":-0.878082,"d":"-0.88"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,35,{"v":68.63167,"d":"68.632"},{"v":0.107363,"d":"0.11"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,4,{"v":68.63167,"d":"68.632"},{"v":-0.907973,"d":"-0.91"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,16,{"v":68.59786,"d":"68.598"},{"v":0.082988,"d":"0.08"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":68.59786,"d":"68.598"},{"v":-0.934687,"d":"-0.93"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,310,{"v":68.52885,"d":"68.529"},{"v":0.066027,"d":"0.07"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,2,{"v":68.52885,"d":"68.529"},{"v":-0.954158,"d":"-0.95"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":67.99959,"d":"68.000"},{"v":0.023707,"d":"0.02"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":67.99959,"d":"68.000"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.2276,"d":"67.228"},{"v":0.008107,"d":"0.01"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":67.2276,"d":"67.228"},{"v":-1,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":72.51575,"d":"72.516"},{"v":1,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.51575,"d":"72.516"},{"v":-0.000158,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":72.51575,"d":"72.516"},{"v":0.999474,"d":"1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.51575,"d":"72.516"},{"v":-0.000687,"d":"-0.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":72.51575,"d":"72.516"},{"v":0.993092,"d":"0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.51575,"d":"72.516"},{"v":-0.007087,"d":"-0.01"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":72.51575,"d":"72.516"},{"v":0.973666,"d":"0.97"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":72.51575,"d":"72.516"},{"v":-0.026572,"d":"-0.03"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":86.61455,"d":"86.615"},{"v":0.917155,"d":"0.92"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":86.61455,"d":"86.615"},{"v":-0.083306,"d":"-0.08"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":72.51575,"d":"72.516"},{"v":0.887063,"d":"0.89"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":72.51575,"d":"72.516"},{"v":-0.113577,"d":"-0.11"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":70.51258,"d":"70.513"},{"v":0.828167,"d":"0.83"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":70.51258,"d":"70.513"},{"v":-0.172925,"d":"-0.17"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":71.67914,"d":"71.679"},{"v":0.785134,"d":"0.79"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":71.67914,"d":"71.679"},{"v":-0.216201,"d":"-0.22"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":70.72911,"d":"70.729"},{"v":0.757921,"d":"0.76"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":70.72911,"d":"70.729"},{"v":-0.243715,"d":"-0.24"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":69.52382,"d":"69.524"},{"v":0.729341,"d":"0.73"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":69.52382,"d":"69.524"},{"v":-0.272519,"d":"-0.27"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":69.13183,"d":"69.132"},{"v":0.699857,"d":"0.70"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":69.13183,"d":"69.132"},{"v":-0.302319,"d":"-0.30"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":68.73095,"d":"68.731"},{"v":0.684969,"d":"0.68"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,3,{"v":68.73095,"d":"68.731"},{"v":-0.317433,"d":"-0.32"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":68.29115,"d":"68.291"},0.67]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":68.29115,"d":"68.291"},{"v":-0.332542,"d":"-0.33"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":67.43504,"d":"67.435"},{"v":0.639496,"d":"0.64"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":67.43504,"d":"67.435"},{"v":-0.363391,"d":"-0.36"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,21,{"v":67.78292,"d":"67.783"},{"v":0.609871,"d":"0.61"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0.9,"d":"0.90"},0.96,{"v":0.9,"d":"0.90"},0.96,1.01,2,0,2,{"v":1000,"d":"1,000"},186,7,{"v":67.78292,"d":"67.783"},{"v":-0.39346,"d":"-0.39"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":66.77575,"d":"66.776"},{"v":0.536322,"d":"0.54"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":66.77575,"d":"66.776"},{"v":-0.468144,"d":"-0.47"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,2,{"v":66.73659,"d":"66.737"},{"v":0.469358,"d":"0.47"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,6,{"v":66.73659,"d":"66.737"},{"v":-0.536397,"d":"-0.54"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":66.65622,"d":"66.656"},{"v":0.407276,"d":"0.41"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":66.65622,"d":"66.656"},{"v":-0.599997,"d":"-0.60"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,4,{"v":66.65239,"d":"66.652"},{"v":0.352099,"d":"0.35"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,13,{"v":66.65239,"d":"66.652"},{"v":-0.656874,"d":"-0.66"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":66.65234,"d":"66.652"},{"v":0.304644,"d":"0.30"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":66.65234,"d":"66.652"},{"v":-0.706032,"d":"-0.71"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,13,{"v":66.65234,"d":"66.652"},{"v":0.259877,"d":"0.26"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":66.65234,"d":"66.652"},{"v":-0.75279,"d":"-0.75"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":66.65234,"d":"66.652"},{"v":0.225268,"d":"0.23"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":66.65234,"d":"66.652"},{"v":-0.789432,"d":"-0.79"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,17,{"v":66.65234,"d":"66.652"},{"v":0.191131,"d":"0.19"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":66.65234,"d":"66.652"},{"v":-0.825787,"d":"-0.83"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,4,{"v":66.65234,"d":"66.652"},{"v":0.140307,"d":"0.14"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":66.65234,"d":"66.652"},{"v":-0.881492,"d":"-0.88"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":66.65234,"d":"66.652"},{"v":0.076687,"d":"0.08"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,6,{"v":66.65234,"d":"66.652"},{"v":-0.955681,"d":"-0.96"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":66.65234,"d":"66.652"},{"v":0.041187,"d":"0.04"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":66.65234,"d":"66.652"},{"v":-0.998375,"d":"-1.00"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,1,{"v":100.56501,"d":"100.565"},{"v":0.993461,"d":"0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.56501,"d":"100.565"},{"v":-0.006771,"d":"-0.01"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":94.93842,"d":"94.938"},{"v":0.989509,"d":"0.99"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":94.93842,"d":"94.938"},{"v":-0.010731,"d":"-0.01"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":85.4422,"d":"85.442"},{"v":0.974575,"d":"0.97"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":85.4422,"d":"85.442"},{"v":-0.025736,"d":"-0.03"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":79.44192,"d":"79.442"},{"v":0.949632,"d":"0.95"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":79.44192,"d":"79.442"},{"v":-0.050795,"d":"-0.05"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,2,{"v":76.27381,"d":"76.274"},{"v":0.912994,"d":"0.91"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":76.27381,"d":"76.274"},{"v":-0.08764,"d":"-0.09"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":71.58209,"d":"71.582"},{"v":0.870013,"d":"0.87"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":71.58209,"d":"71.582"},{"v":-0.130948,"d":"-0.13"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":69.67664,"d":"69.677"},{"v":0.81561,"d":"0.82"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":69.67664,"d":"69.677"},{"v":-0.185841,"d":"-0.19"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":68.92189,"d":"68.922"},{"v":0.780094,"d":"0.78"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":68.92189,"d":"68.922"},{"v":-0.221776,"d":"-0.22"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,68.272,{"v":0.75542,"d":"0.76"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,68.272,{"v":-0.246708,"d":"-0.25"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":67.68054,"d":"67.681"},{"v":0.73024,"d":"0.73"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":67.68054,"d":"67.681"},{"v":-0.27218,"d":"-0.27"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":67.14087,"d":"67.141"},{"v":0.704657,"d":"0.70"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":67.14087,"d":"67.141"},{"v":-0.298197,"d":"-0.30"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":66.88865,"d":"66.889"},{"v":0.691929,"d":"0.69"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":66.88865,"d":"66.889"},{"v":-0.311091,"d":"-0.31"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":66.64733,"d":"66.647"},{"v":0.679143,"d":"0.68"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":66.64733,"d":"66.647"},{"v":-0.324043,"d":"-0.32"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":66.19507,"d":"66.195"},{"v":0.653319,"d":"0.65"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":66.19507,"d":"66.195"},{"v":-0.350257,"d":"-0.35"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,15,{"v":65.77991,"d":"65.780"},{"v":0.627188,"d":"0.63"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",1.01,1.03,1.01,1.03,1.15,2,0,2,{"v":1000,"d":"1,000"},204,6,{"v":65.77991,"d":"65.780"},{"v":-0.376904,"d":"-0.38"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,20,{"v":64.98694,"d":"64.987"},{"v":0.564645,"d":"0.56"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":64.98694,"d":"64.987"},{"v":-0.44066,"d":"-0.44"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,31,{"v":64.55199,"d":"64.552"},{"v":0.505194,"d":"0.51"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":64.55199,"d":"64.552"},{"v":-0.50158,"d":"-0.50"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":64.39563,"d":"64.396"},{"v":0.450035,"d":"0.45"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":64.39563,"d":"64.396"},{"v":-0.55842,"d":"-0.56"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":64.68189,"d":"64.682"},{"v":0.403502,"d":"0.40"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":64.68189,"d":"64.682"},{"v":-0.606521,"d":"-0.61"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,4,{"v":65.02319,"d":"65.023"},{"v":0.359527,"d":"0.36"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":65.02319,"d":"65.023"},{"v":-0.652402,"d":"-0.65"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":64.63604,"d":"64.636"},{"v":0.319298,"d":"0.32"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":64.63604,"d":"64.636"},{"v":-0.694611,"d":"-0.69"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,5,{"v":65.52008,"d":"65.520"},{"v":0.256977,"d":"0.26"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":65.52008,"d":"65.520"},{"v":-0.76086,"d":"-0.76"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,450,{"v":65.11401,"d":"65.114"},{"v":0.199967,"d":"0.20"}]
["2025-05-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":65.11401,"d":"65.114"},{"v":-0.822904,"d":"-0.82"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]